Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1995 | USD | 3.9147 | 4.1451 | 3.9147 | 4.0299 | 0.6716 | +0.115 (+2.94%) | 84,000 |
8 May 1995 | USD | 3.9147 | 4.0299 | 3.9147 | 3.9147 | 0.6524 | 0.0 (0.0%) | 62,400 |
5 May 1995 | USD | 3.9147 | 4.0299 | 3.9147 | 3.9147 | 0.6524 | 0.0 (0.0%) | 153,600 |
4 May 1995 | USD | 4.0299 | 4.1451 | 3.9147 | 3.9147 | 0.6524 | -0.115 (-2.86%) | 97,800 |
3 May 1995 | USD | 3.7995 | 4.26 | 3.7995 | 4.0299 | 0.6716 | +0.288 (+7.70%) | 856,800 |
2 May 1995 | USD | 3.7995 | 3.7995 | 3.6843 | 3.7419 | 0.6237 | 0.0 (0.0%) | 198,600 |
1 May 1995 | USD | 3.7995 | 3.7995 | 3.6843 | 3.7419 | 0.6237 | +0.058 (+1.56%) | 163,200 |
28 Apr 1995 | USD | 3.6843 | 3.7995 | 3.6843 | 3.6843 | 0.614 | 0.0 (0.0%) | 259,800 |
27 Apr 1995 | USD | 3.6843 | 3.6843 | 3.6267 | 3.6843 | 0.614 | +0.115 (+3.22%) | 208,200 |
26 Apr 1995 | USD | 3.6843 | 3.6843 | 3.5694 | 3.5694 | 0.5949 | -0.057 (-1.58%) | 126,600 |
25 Apr 1995 | USD | 3.5694 | 3.6843 | 3.5694 | 3.6267 | 0.6045 | +0.057 (+1.61%) | 248,400 |
24 Apr 1995 | USD | 3.6843 | 3.7995 | 3.5694 | 3.5694 | 0.5949 | -0.057 (-1.58%) | 463,800 |
21 Apr 1995 | USD | 3.5694 | 3.6843 | 3.5694 | 3.6267 | 0.6045 | +0.057 (+1.61%) | 87,600 |
20 Apr 1995 | USD | 3.5694 | 3.6843 | 3.5694 | 3.5694 | 0.5949 | -0.057 (-1.58%) | 108,600 |
19 Apr 1995 | USD | 3.6843 | 3.6843 | 3.5694 | 3.6267 | 0.6045 | 0.0 (0.0%) | 112,200 |
18 Apr 1995 | USD | 3.3966 | 3.6843 | 3.339 | 3.6267 | 0.6045 | +0.23 (+6.77%) | 769,800 |
17 Apr 1995 | USD | 3.3966 | 3.3966 | 3.2238 | 3.3966 | 0.5661 | +0.177 (+5.48%) | 49,200 |
14 Apr 1995 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 0.5367 | -0.004 (-0.12%) | 0 |
13 Apr 1995 | USD | 3.2238 | 3.3966 | 3.2238 | 3.2238 | 0.5373 | -0.115 (-3.45%) | 51,000 |
12 Apr 1995 | USD | 3.3966 | 3.3966 | 3.2238 | 3.339 | 0.5565 | +0.115 (+3.57%) | 54,600 |
11 Apr 1995 | USD | 3.4542 | 3.4542 | 3.2238 | 3.2238 | 0.5373 | -0.23 (-6.67%) | 48,000 |
10 Apr 1995 | USD | 3.5118 | 3.5118 | 3.2238 | 3.4542 | 0.5757 | +0.058 (+1.70%) | 105,000 |
7 Apr 1995 | USD | 3.5118 | 3.6267 | 3.3966 | 3.3966 | 0.5661 | -0.115 (-3.28%) | 183,600 |
6 Apr 1995 | USD | 3.5694 | 3.5694 | 3.339 | 3.5118 | 0.5853 | -0.058 (-1.61%) | 67,800 |
5 Apr 1995 | USD | 3.339 | 3.5694 | 3.339 | 3.5694 | 0.5949 | +0.23 (+6.90%) | 1,614,000 |
4 Apr 1995 | USD | 3.4542 | 3.6267 | 3.339 | 3.339 | 0.5565 | -0.115 (-3.34%) | 171,600 |
3 Apr 1995 | USD | 3.6267 | 3.6267 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 84,000 |
31 Mar 1995 | USD | 3.339 | 3.6267 | 3.339 | 3.4542 | 0.5757 | 0.0 (0.0%) | 366,600 |
30 Mar 1995 | USD | 3.339 | 3.6267 | 3.339 | 3.4542 | 0.5757 | -0.172 (-4.76%) | 84,000 |
29 Mar 1995 | USD | 3.6267 | 3.6267 | 3.339 | 3.6267 | 0.6045 | +0.172 (+4.99%) | 161,400 |