Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1995 | USD | 3.6843 | 3.6843 | 3.4542 | 3.4542 | 0.5757 | -0.115 (-3.23%) | 118,200 |
27 Mar 1995 | USD | 3.6843 | 3.6843 | 3.4542 | 3.5694 | 0.5949 | -0.115 (-3.12%) | 63,600 |
24 Mar 1995 | USD | 3.6267 | 3.6843 | 3.5694 | 3.6843 | 0.614 | +0.115 (+3.22%) | 425,400 |
23 Mar 1995 | USD | 3.5694 | 3.7995 | 3.4542 | 3.5694 | 0.5949 | -0.23 (-6.06%) | 160,800 |
22 Mar 1995 | USD | 3.4542 | 3.7995 | 3.4542 | 3.7995 | 0.6332 | +0.345 (+10.00%) | 496,200 |
21 Mar 1995 | USD | 3.7995 | 3.7995 | 3.4542 | 3.4542 | 0.5757 | -0.23 (-6.25%) | 327,000 |
20 Mar 1995 | USD | 3.6843 | 3.7995 | 3.5694 | 3.6843 | 0.614 | -0.115 (-3.03%) | 452,400 |
17 Mar 1995 | USD | 4.0299 | 4.1451 | 3.5694 | 3.7995 | 0.6332 | -0.346 (-8.34%) | 1,659,600 |
16 Mar 1995 | USD | 3.1086 | 4.26 | 3.1086 | 4.1451 | 0.6908 | +0.806 (+24.14%) | 1,763,400 |
15 Mar 1995 | USD | 3.339 | 3.339 | 3.1086 | 3.339 | 0.5565 | -0.115 (-3.34%) | 115,200 |
14 Mar 1995 | USD | 3.2238 | 3.4542 | 3.2238 | 3.4542 | 0.5757 | +0.115 (+3.45%) | 87,000 |
13 Mar 1995 | USD | 3.339 | 3.5694 | 3.2238 | 3.339 | 0.5565 | -0.115 (-3.34%) | 478,800 |
10 Mar 1995 | USD | 3.7995 | 3.7995 | 3.4542 | 3.4542 | 0.5757 | -0.23 (-6.25%) | 327,600 |
9 Mar 1995 | USD | 3.7995 | 3.8571 | 3.6843 | 3.6843 | 0.614 | -0.115 (-3.03%) | 187,800 |
8 Mar 1995 | USD | 3.8571 | 3.8571 | 3.6843 | 3.7995 | 0.6332 | 0.0 (0.0%) | 271,800 |
7 Mar 1995 | USD | 3.9147 | 3.9147 | 3.7419 | 3.7995 | 0.6332 | 0.0 (0.0%) | 369,000 |
6 Mar 1995 | USD | 3.7995 | 3.9147 | 3.6843 | 3.7995 | 0.6332 | 0.0 (0.0%) | 458,400 |
3 Mar 1995 | USD | 3.5694 | 3.9147 | 3.4542 | 3.7995 | 0.6332 | +0.345 (+10.00%) | 1,458,000 |
2 Mar 1995 | USD | 3.4542 | 3.5694 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 250,200 |
1 Mar 1995 | USD | 3.5694 | 3.5694 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 168,000 |
28 Feb 1995 | USD | 3.5694 | 3.5694 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 72,000 |
27 Feb 1995 | USD | 3.5694 | 3.5694 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 210,000 |
24 Feb 1995 | USD | 3.4542 | 3.5694 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 193,800 |
23 Feb 1995 | USD | 3.5694 | 3.5694 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 98,400 |
22 Feb 1995 | USD | 3.4542 | 3.5694 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 121,200 |
21 Feb 1995 | USD | 3.7995 | 3.7995 | 3.4542 | 3.4542 | 0.5757 | -0.116 (-3.24%) | 268,800 |
20 Feb 1995 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 0.595 | +0.001 (+0.02%) | 0 |
17 Feb 1995 | USD | 3.7995 | 3.7995 | 3.5694 | 3.5694 | 0.5949 | -0.23 (-6.06%) | 345,600 |
16 Feb 1995 | USD | 3.6843 | 3.9147 | 3.4542 | 3.7995 | 0.6332 | +0.115 (+3.13%) | 1,048,200 |
15 Feb 1995 | USD | 3.2238 | 3.7995 | 3.2238 | 3.6843 | 0.614 | +0.345 (+10.34%) | 1,609,800 |