Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1995 | USD | 2.9937 | 3.339 | 2.9937 | 3.339 | 0.5565 | +0.345 (+11.53%) | 627,000 |
13 Feb 1995 | USD | 2.7633 | 3.2238 | 2.6481 | 2.9937 | 0.499 | +0.346 (+13.05%) | 624,000 |
10 Feb 1995 | USD | 2.6481 | 2.6481 | 2.418 | 2.6481 | 0.4414 | +0.23 (+9.52%) | 531,600 |
9 Feb 1995 | USD | 2.6481 | 2.6481 | 2.418 | 2.418 | 0.403 | -0.172 (-6.66%) | 234,000 |
8 Feb 1995 | USD | 2.5329 | 2.5905 | 2.418 | 2.5905 | 0.4318 | +0.058 (+2.27%) | 401,400 |
7 Feb 1995 | USD | 2.6481 | 2.6481 | 2.5329 | 2.5329 | 0.4222 | -0.115 (-4.35%) | 189,000 |
6 Feb 1995 | USD | 2.5329 | 2.6481 | 2.5329 | 2.6481 | 0.4414 | +0.115 (+4.55%) | 60,000 |
3 Feb 1995 | USD | 2.6481 | 2.6481 | 2.5329 | 2.5329 | 0.4222 | -0.058 (-2.22%) | 880,200 |
2 Feb 1995 | USD | 2.418 | 2.6481 | 2.418 | 2.5905 | 0.4318 | +0.172 (+7.13%) | 330,600 |
1 Feb 1995 | USD | 2.418 | 2.5329 | 2.3028 | 2.418 | 0.403 | +0.058 (+2.44%) | 833,400 |
31 Jan 1995 | USD | 2.418 | 2.418 | 2.3028 | 2.3604 | 0.3934 | +0.058 (+2.50%) | 2,020,200 |
30 Jan 1995 | USD | 2.3028 | 2.418 | 2.3028 | 2.3028 | 0.3838 | 0.0 (0.0%) | 1,486,200 |
27 Jan 1995 | USD | 2.3028 | 2.418 | 2.3028 | 2.3028 | 0.3838 | -0.058 (-2.44%) | 79,800 |
26 Jan 1995 | USD | 2.418 | 2.418 | 2.3604 | 2.3604 | 0.3934 | 0.0 (0.0%) | 315,000 |
25 Jan 1995 | USD | 2.418 | 2.418 | 2.3028 | 2.3604 | 0.3934 | +0.058 (+2.50%) | 1,043,400 |
24 Jan 1995 | USD | 2.3028 | 2.3028 | 2.1876 | 2.3028 | 0.3838 | 0.0 (0.0%) | 709,200 |
23 Jan 1995 | USD | 2.0724 | 2.3028 | 2.0724 | 2.3028 | 0.3838 | 0.0 (0.0%) | 171,000 |
20 Jan 1995 | USD | 2.3028 | 2.3028 | 2.0724 | 2.3028 | 0.3838 | +0.173 (+8.11%) | 31,200 |
19 Jan 1995 | USD | 2.0724 | 2.1876 | 2.0724 | 2.13 | 0.355 | -0.058 (-2.63%) | 539,400 |
18 Jan 1995 | USD | 2.1876 | 2.1876 | 2.1876 | 2.1876 | 0.3646 | 0.0 (0.0%) | 33,000 |
17 Jan 1995 | USD | 2.1876 | 2.3028 | 2.1876 | 2.1876 | 0.3646 | -0.23 (-9.53%) | 69,600 |
16 Jan 1995 | USD | 2.2452 | 2.418 | 2.1876 | 2.418 | 0.403 | 0.0 (0.0%) | 88,200 |
13 Jan 1995 | USD | 2.1876 | 2.418 | 2.1876 | 2.418 | 0.403 | +0.173 (+7.70%) | 55,800 |
12 Jan 1995 | USD | 2.1876 | 2.418 | 2.1876 | 2.2452 | 0.3742 | -0.058 (-2.50%) | 52,200 |
11 Jan 1995 | USD | 2.3028 | 2.418 | 2.1876 | 2.3028 | 0.3838 | 0.0 (0.0%) | 298,200 |
10 Jan 1995 | USD | 2.1876 | 2.418 | 2.1876 | 2.3028 | 0.3838 | +0.058 (+2.57%) | 274,200 |
9 Jan 1995 | USD | 2.2452 | 2.3028 | 2.1876 | 2.2452 | 0.3742 | -0.058 (-2.50%) | 532,800 |
6 Jan 1995 | USD | 2.1876 | 2.3028 | 2.0724 | 2.3028 | 0.3838 | +0.23 (+11.12%) | 1,041,000 |
5 Jan 1995 | USD | 2.1876 | 2.3028 | 2.0724 | 2.0724 | 0.3454 | -0.23 (-10.01%) | 193,800 |
4 Jan 1995 | USD | 2.3028 | 2.3028 | 2.1876 | 2.3028 | 0.3838 | +0.115 (+5.27%) | 178,200 |