Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1995 | USD | 2.0148 | 2.3028 | 1.9572 | 2.1876 | 0.3646 | +0.228 (+11.61%) | 319,800 |
2 Jan 1995 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.3267 | +0.003 (+0.14%) | 0 |
30 Dec 1994 | USD | 1.9572 | 2.0724 | 1.9572 | 1.9572 | 0.3262 | 0.0 (0.0%) | 400,200 |
29 Dec 1994 | USD | 1.9572 | 2.0724 | 1.9572 | 1.9572 | 0.3262 | 0.0 (0.0%) | 390,600 |
28 Dec 1994 | USD | 1.9572 | 2.0724 | 1.9572 | 1.9572 | 0.3262 | -0.058 (-2.86%) | 319,200 |
27 Dec 1994 | USD | 2.0724 | 2.1876 | 1.9572 | 2.0148 | 0.3358 | -0.055 (-2.67%) | 453,000 |
26 Dec 1994 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.345 | -0.002 (-0.12%) | 0 |
23 Dec 1994 | USD | 2.0724 | 2.3028 | 2.0724 | 2.0724 | 0.3454 | 0.0 (0.0%) | 86,400 |
22 Dec 1994 | USD | 1.9572 | 2.13 | 1.9572 | 2.0724 | 0.3454 | +0.058 (+2.86%) | 329,400 |
21 Dec 1994 | USD | 2.0724 | 2.0724 | 1.9572 | 2.0148 | 0.3358 | +0.058 (+2.94%) | 721,200 |
20 Dec 1994 | USD | 1.9572 | 2.0724 | 1.9572 | 1.9572 | 0.3262 | -0.115 (-5.56%) | 124,200 |
19 Dec 1994 | USD | 1.9572 | 2.0724 | 1.9572 | 2.0724 | 0.3454 | +0.115 (+5.89%) | 29,400 |
16 Dec 1994 | USD | 1.9572 | 2.0724 | 1.9572 | 1.9572 | 0.3262 | -0.115 (-5.56%) | 210,600 |
15 Dec 1994 | USD | 1.9572 | 2.1876 | 1.9572 | 2.0724 | 0.3454 | 0.0 (0.0%) | 378,600 |
14 Dec 1994 | USD | 2.3028 | 2.3028 | 1.9572 | 2.0724 | 0.3454 | 0.0 (0.0%) | 232,200 |
13 Dec 1994 | USD | 2.0724 | 2.3028 | 2.0724 | 2.0724 | 0.3454 | 0.0 (0.0%) | 130,800 |
12 Dec 1994 | USD | 2.0724 | 2.3028 | 2.0724 | 2.0724 | 0.3454 | 0.0 (0.0%) | 51,600 |
9 Dec 1994 | USD | 2.1876 | 2.3028 | 2.0724 | 2.0724 | 0.3454 | -0.115 (-5.27%) | 436,800 |
8 Dec 1994 | USD | 2.1876 | 2.3028 | 2.1876 | 2.1876 | 0.3646 | -0.115 (-5.00%) | 259,800 |
7 Dec 1994 | USD | 2.1876 | 2.3028 | 2.1876 | 2.3028 | 0.3838 | +0.115 (+5.27%) | 137,400 |
6 Dec 1994 | USD | 2.3028 | 2.418 | 2.1876 | 2.1876 | 0.3646 | -0.115 (-5.00%) | 94,200 |
5 Dec 1994 | USD | 2.3028 | 2.418 | 2.3028 | 2.3028 | 0.3838 | 0.0 (0.0%) | 106,200 |
2 Dec 1994 | USD | 2.3028 | 2.418 | 2.3028 | 2.3028 | 0.3838 | -0.115 (-4.76%) | 92,400 |
1 Dec 1994 | USD | 2.3028 | 2.418 | 2.3028 | 2.418 | 0.403 | +0.115 (+5.00%) | 93,600 |
30 Nov 1994 | USD | 2.3028 | 2.418 | 2.3028 | 2.3028 | 0.3838 | 0.0 (0.0%) | 79,800 |
29 Nov 1994 | USD | 2.3028 | 2.418 | 2.3028 | 2.3028 | 0.3838 | 0.0 (0.0%) | 81,000 |
28 Nov 1994 | USD | 2.3028 | 2.3028 | 2.3028 | 2.3028 | 0.3838 | -0.057 (-2.42%) | 16,200 |
25 Nov 1994 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.3933 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.3933 | -0 (-0.02%) | 0 |
23 Nov 1994 | USD | 2.3028 | 2.418 | 2.3028 | 2.3604 | 0.3934 | +0.058 (+2.50%) | 225,600 |