Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1994 | USD | 2.1876 | 2.418 | 2.1876 | 2.3028 | 0.3838 | 0.0 (0.0%) | 597,600 |
21 Nov 1994 | USD | 2.418 | 2.418 | 2.3028 | 2.3028 | 0.3838 | 0.0 (0.0%) | 305,400 |
18 Nov 1994 | USD | 2.3028 | 2.3028 | 2.3028 | 2.3028 | 0.3838 | 0.0 (0.0%) | 6,600 |
17 Nov 1994 | USD | 2.418 | 2.418 | 2.1876 | 2.3028 | 0.3838 | +0.115 (+5.27%) | 58,800 |
16 Nov 1994 | USD | 2.2452 | 2.418 | 2.1876 | 2.1876 | 0.3646 | -0.115 (-5.00%) | 44,400 |
15 Nov 1994 | USD | 2.418 | 2.418 | 2.1876 | 2.3028 | 0.3838 | -0.115 (-4.76%) | 61,200 |
14 Nov 1994 | USD | 2.3028 | 2.5329 | 2.1876 | 2.418 | 0.403 | +0.115 (+5.00%) | 176,400 |
11 Nov 1994 | USD | 2.3028 | 2.3028 | 2.3028 | 2.3028 | 0.3838 | 0.0 (0.0%) | 27,000 |
10 Nov 1994 | USD | 2.418 | 2.418 | 2.3028 | 2.3028 | 0.3838 | -0.115 (-4.76%) | 71,400 |
9 Nov 1994 | USD | 2.418 | 2.5329 | 2.418 | 2.418 | 0.403 | 0.0 (0.0%) | 19,800 |
8 Nov 1994 | USD | 2.4756 | 2.5329 | 2.418 | 2.418 | 0.403 | -0.058 (-2.33%) | 42,600 |
7 Nov 1994 | USD | 2.4756 | 2.5329 | 2.418 | 2.4756 | 0.4126 | +0.058 (+2.38%) | 135,000 |
4 Nov 1994 | USD | 2.418 | 2.5329 | 2.418 | 2.418 | 0.403 | -0.23 (-8.69%) | 252,600 |
3 Nov 1994 | USD | 2.418 | 2.6481 | 2.418 | 2.6481 | 0.4414 | +0.23 (+9.52%) | 79,200 |
2 Nov 1994 | USD | 2.418 | 2.6481 | 2.418 | 2.418 | 0.403 | -0.115 (-4.54%) | 76,800 |
1 Nov 1994 | USD | 2.5329 | 2.6481 | 2.4756 | 2.5329 | 0.4222 | -0.115 (-4.35%) | 121,800 |
31 Oct 1994 | USD | 2.7633 | 2.7633 | 2.5329 | 2.6481 | 0.4414 | -0.058 (-2.13%) | 326,400 |
28 Oct 1994 | USD | 2.418 | 2.7633 | 2.418 | 2.7057 | 0.451 | +0.288 (+11.90%) | 1,851,000 |
27 Oct 1994 | USD | 2.418 | 2.418 | 2.3028 | 2.418 | 0.403 | +0.23 (+10.53%) | 114,600 |
26 Oct 1994 | USD | 2.418 | 2.418 | 2.1876 | 2.1876 | 0.3646 | 0.0 (0.0%) | 57,600 |
25 Oct 1994 | USD | 2.418 | 2.418 | 2.1876 | 2.1876 | 0.3646 | -0.173 (-7.32%) | 403,200 |
24 Oct 1994 | USD | 2.418 | 2.418 | 2.1876 | 2.3604 | 0.3934 | +0.058 (+2.50%) | 416,400 |
21 Oct 1994 | USD | 2.1876 | 2.418 | 2.1876 | 2.3028 | 0.3838 | +0.115 (+5.27%) | 159,600 |
20 Oct 1994 | USD | 2.3028 | 2.3028 | 2.1876 | 2.1876 | 0.3646 | -0.115 (-5.00%) | 810,600 |
19 Oct 1994 | USD | 2.1876 | 2.418 | 2.1876 | 2.3028 | 0.3838 | +0.115 (+5.27%) | 106,800 |
18 Oct 1994 | USD | 2.1876 | 2.418 | 2.1876 | 2.1876 | 0.3646 | 0.0 (0.0%) | 48,000 |
17 Oct 1994 | USD | 2.418 | 2.418 | 2.1876 | 2.1876 | 0.3646 | -0.058 (-2.57%) | 218,400 |
14 Oct 1994 | USD | 2.1876 | 2.418 | 2.1876 | 2.2452 | 0.3742 | 0.0 (0.0%) | 260,400 |
13 Oct 1994 | USD | 2.0724 | 2.418 | 2.0724 | 2.2452 | 0.3742 | +0.173 (+8.34%) | 841,200 |
12 Oct 1994 | USD | 2.13 | 2.13 | 2.0724 | 2.0724 | 0.3454 | -0.115 (-5.27%) | 121,800 |