Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1994 | USD | 2.0724 | 2.1876 | 2.0724 | 2.1876 | 0.3646 | +0.115 (+5.56%) | 14,400 |
10 Oct 1994 | USD | 2.0724 | 2.1876 | 2.0724 | 2.0724 | 0.3454 | -0.115 (-5.27%) | 46,800 |
7 Oct 1994 | USD | 2.0724 | 2.3028 | 2.0724 | 2.1876 | 0.3646 | +0.115 (+5.56%) | 43,200 |
6 Oct 1994 | USD | 2.1876 | 2.1876 | 2.0724 | 2.0724 | 0.3454 | -0.058 (-2.70%) | 18,600 |
5 Oct 1994 | USD | 2.0724 | 2.3028 | 2.0724 | 2.13 | 0.355 | +0.058 (+2.78%) | 136,200 |
4 Oct 1994 | USD | 2.0724 | 2.3028 | 2.0724 | 2.0724 | 0.3454 | -0.115 (-5.27%) | 91,200 |
3 Oct 1994 | USD | 2.3028 | 2.3028 | 2.1876 | 2.1876 | 0.3646 | 0.0 (0.0%) | 106,800 |
30 Sep 1994 | USD | 2.1876 | 2.1876 | 2.1876 | 2.1876 | 0.3646 | -0.058 (-2.57%) | 1,800 |
29 Sep 1994 | USD | 2.3028 | 2.3028 | 2.1876 | 2.2452 | 0.3742 | -0.058 (-2.50%) | 33,000 |
28 Sep 1994 | USD | 2.418 | 2.418 | 2.1876 | 2.3028 | 0.3838 | 0.0 (0.0%) | 142,200 |
27 Sep 1994 | USD | 2.3028 | 2.5329 | 2.3028 | 2.3028 | 0.3838 | -0.115 (-4.76%) | 12,000 |
26 Sep 1994 | USD | 2.3028 | 2.5329 | 2.3028 | 2.418 | 0.403 | -0.115 (-4.54%) | 70,800 |
23 Sep 1994 | USD | 2.3028 | 2.5329 | 2.3028 | 2.5329 | 0.4222 | 0.0 (0.0%) | 13,200 |
22 Sep 1994 | USD | 2.418 | 2.5329 | 2.418 | 2.5329 | 0.4222 | +0.115 (+4.75%) | 42,000 |
21 Sep 1994 | USD | 2.6481 | 2.6481 | 2.418 | 2.418 | 0.403 | 0.0 (0.0%) | 67,200 |
20 Sep 1994 | USD | 2.6481 | 2.6481 | 2.418 | 2.418 | 0.403 | -0.232 (-8.75%) | 390,600 |
19 Sep 1994 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | +0.002 (+0.07%) | 0 |
16 Sep 1994 | USD | 2.6481 | 2.6481 | 2.6481 | 2.6481 | 0.4414 | 0.0 (0.0%) | 61,800 |
15 Sep 1994 | USD | 2.7633 | 2.7633 | 2.6481 | 2.6481 | 0.4414 | -0.058 (-2.13%) | 10,200 |
14 Sep 1994 | USD | 2.6481 | 2.7057 | 2.6481 | 2.7057 | 0.451 | -0.058 (-2.08%) | 51,600 |
13 Sep 1994 | USD | 2.6481 | 2.7633 | 2.6481 | 2.7633 | 0.4606 | +0.058 (+2.13%) | 55,200 |
12 Sep 1994 | USD | 2.6481 | 2.7633 | 2.6481 | 2.7057 | 0.451 | +0.058 (+2.18%) | 27,600 |
9 Sep 1994 | USD | 2.7633 | 2.7633 | 2.5329 | 2.6481 | 0.4414 | -0.115 (-4.17%) | 172,200 |
8 Sep 1994 | USD | 2.6481 | 2.7633 | 2.5329 | 2.7633 | 0.4606 | 0.0 (0.0%) | 33,600 |
7 Sep 1994 | USD | 2.5329 | 2.7633 | 2.5329 | 2.7633 | 0.4606 | +0.115 (+4.35%) | 31,800 |
6 Sep 1994 | USD | 2.5329 | 2.7633 | 2.5329 | 2.6481 | 0.4414 | +0.118 (+4.67%) | 45,000 |
5 Sep 1994 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 0.4217 | -0.003 (-0.11%) | 0 |
2 Sep 1994 | USD | 2.5329 | 2.7633 | 2.5329 | 2.5329 | 0.4222 | 0.0 (0.0%) | 27,600 |
1 Sep 1994 | USD | 2.7633 | 2.7633 | 2.5329 | 2.5329 | 0.4222 | 0.0 (0.0%) | 12,000 |
31 Aug 1994 | USD | 2.5329 | 2.7633 | 2.5329 | 2.5329 | 0.4222 | -0.23 (-8.34%) | 86,400 |