Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1994 | USD | 2.5329 | 2.7633 | 2.5329 | 2.7633 | 0.4606 | +0.23 (+9.10%) | 390,000 |
29 Aug 1994 | USD | 2.7633 | 2.7633 | 2.5329 | 2.5329 | 0.4222 | 0.0 (0.0%) | 198,000 |
26 Aug 1994 | USD | 2.5329 | 2.7633 | 2.5329 | 2.5329 | 0.4222 | -0.23 (-8.34%) | 19,800 |
25 Aug 1994 | USD | 2.5329 | 2.7633 | 2.5329 | 2.7633 | 0.4606 | +0.23 (+9.10%) | 15,000 |
24 Aug 1994 | USD | 2.6481 | 2.7633 | 2.5329 | 2.5329 | 0.4222 | -0.23 (-8.34%) | 168,600 |
23 Aug 1994 | USD | 2.8785 | 2.8785 | 2.6481 | 2.7633 | 0.4606 | -0.115 (-4.00%) | 43,200 |
22 Aug 1994 | USD | 2.6481 | 2.8785 | 2.6481 | 2.8785 | 0.4798 | +0.23 (+8.70%) | 11,400 |
19 Aug 1994 | USD | 2.7057 | 2.7633 | 2.6481 | 2.6481 | 0.4414 | -0.115 (-4.17%) | 429,000 |
18 Aug 1994 | USD | 2.6481 | 2.7633 | 2.6481 | 2.7633 | 0.4606 | 0.0 (0.0%) | 21,600 |
17 Aug 1994 | USD | 2.8785 | 2.8785 | 2.7633 | 2.7633 | 0.4606 | -0.115 (-4.00%) | 922,200 |
16 Aug 1994 | USD | 2.418 | 2.9361 | 2.418 | 2.8785 | 0.4798 | +0.346 (+13.64%) | 552,600 |
15 Aug 1994 | USD | 2.418 | 2.5329 | 2.418 | 2.5329 | 0.4222 | +0.057 (+2.31%) | 138,600 |
12 Aug 1994 | USD | 2.5329 | 2.5329 | 2.418 | 2.4756 | 0.4126 | +0.058 (+2.38%) | 25,800 |
11 Aug 1994 | USD | 2.418 | 2.5329 | 2.3028 | 2.418 | 0.403 | +0.115 (+5.00%) | 621,000 |
10 Aug 1994 | USD | 2.3028 | 2.3028 | 2.3028 | 2.3028 | 0.3838 | 0.0 (0.0%) | 25,800 |
9 Aug 1994 | USD | 2.5329 | 2.5329 | 2.3028 | 2.3028 | 0.3838 | 0.0 (0.0%) | 60,000 |
8 Aug 1994 | USD | 2.5329 | 2.5329 | 2.3028 | 2.3028 | 0.3838 | -0.23 (-9.08%) | 91,800 |
5 Aug 1994 | USD | 2.3028 | 2.5329 | 2.3028 | 2.5329 | 0.4222 | 0.0 (0.0%) | 51,000 |
4 Aug 1994 | USD | 2.3028 | 2.5329 | 2.3028 | 2.5329 | 0.4222 | 0.0 (0.0%) | 32,400 |
3 Aug 1994 | USD | 2.418 | 2.5329 | 2.3028 | 2.5329 | 0.4222 | +0.201 (+8.63%) | 45,600 |
2 Aug 1994 | USD | 2.3028 | 2.5329 | 2.3028 | 2.3316 | 0.3886 | +0.029 (+1.25%) | 71,400 |
1 Aug 1994 | USD | 2.418 | 2.5329 | 2.3028 | 2.3028 | 0.3838 | -0.23 (-9.08%) | 272,400 |
29 Jul 1994 | USD | 2.3028 | 2.5329 | 2.3028 | 2.5329 | 0.4222 | +0.345 (+15.78%) | 115,200 |
28 Jul 1994 | USD | 2.3028 | 2.418 | 2.1876 | 2.1876 | 0.3646 | -0.461 (-17.39%) | 206,400 |
27 Jul 1994 | USD | 2.7633 | 2.7633 | 2.5329 | 2.6481 | 0.4414 | 0.0 (0.0%) | 150,000 |
26 Jul 1994 | USD | 2.7633 | 2.7633 | 2.5905 | 2.6481 | 0.4414 | 0.0 (0.0%) | 63,600 |
25 Jul 1994 | USD | 2.5329 | 2.7633 | 2.5329 | 2.6481 | 0.4414 | -0.115 (-4.17%) | 313,800 |
22 Jul 1994 | USD | 2.5329 | 2.7633 | 2.418 | 2.7633 | 0.4606 | +0.23 (+9.10%) | 339,600 |
21 Jul 1994 | USD | 2.418 | 2.5329 | 2.3028 | 2.5329 | 0.4222 | +0.172 (+7.31%) | 121,800 |
20 Jul 1994 | USD | 2.5329 | 2.5329 | 2.3028 | 2.3604 | 0.3934 | -0.058 (-2.38%) | 25,800 |