Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1994 | USD | 2.5329 | 2.5329 | 2.418 | 2.418 | 0.403 | 0.0 (0.0%) | 27,000 |
18 Jul 1994 | USD | 2.5329 | 2.5329 | 2.418 | 2.418 | 0.403 | 0.0 (0.0%) | 111,000 |
15 Jul 1994 | USD | 2.418 | 2.5329 | 2.418 | 2.418 | 0.403 | -0.115 (-4.54%) | 28,800 |
14 Jul 1994 | USD | 2.418 | 2.5329 | 2.418 | 2.5329 | 0.4222 | +0.057 (+2.31%) | 115,800 |
13 Jul 1994 | USD | 2.6481 | 2.6481 | 2.4756 | 2.4756 | 0.4126 | -0.115 (-4.44%) | 45,600 |
12 Jul 1994 | USD | 2.6481 | 2.6481 | 2.5329 | 2.5905 | 0.4318 | -0.058 (-2.18%) | 149,400 |
11 Jul 1994 | USD | 2.6481 | 2.7633 | 2.6481 | 2.6481 | 0.4414 | 0.0 (0.0%) | 113,400 |
8 Jul 1994 | USD | 2.7633 | 2.7633 | 2.6481 | 2.6481 | 0.4414 | -0.115 (-4.17%) | 45,000 |
7 Jul 1994 | USD | 2.6481 | 2.7633 | 2.5329 | 2.7633 | 0.4606 | +0.23 (+9.10%) | 89,400 |
6 Jul 1994 | USD | 2.5329 | 2.6481 | 2.418 | 2.5329 | 0.4222 | 0.0 (0.0%) | 67,800 |
5 Jul 1994 | USD | 2.418 | 2.5329 | 2.418 | 2.5329 | 0.4222 | +0.113 (+4.67%) | 163,200 |
4 Jul 1994 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 0.4033 | +0.002 (+0.08%) | 0 |
1 Jul 1994 | USD | 2.3028 | 2.418 | 2.1876 | 2.418 | 0.403 | +0.173 (+7.70%) | 72,600 |
30 Jun 1994 | USD | 2.3028 | 2.3028 | 2.1876 | 2.2452 | 0.3742 | 0.0 (0.0%) | 394,800 |
29 Jun 1994 | USD | 2.3028 | 2.3028 | 2.0724 | 2.2452 | 0.3742 | 0.0 (0.0%) | 472,200 |
28 Jun 1994 | USD | 2.3028 | 2.3028 | 2.1876 | 2.2452 | 0.3742 | 0.0 (0.0%) | 649,200 |
27 Jun 1994 | USD | 2.418 | 2.418 | 2.1876 | 2.2452 | 0.3742 | -0.058 (-2.50%) | 517,200 |
24 Jun 1994 | USD | 2.5329 | 2.5329 | 2.1876 | 2.3028 | 0.3838 | -0.115 (-4.76%) | 432,600 |
23 Jun 1994 | USD | 2.6481 | 2.6481 | 2.3028 | 2.418 | 0.403 | -0.23 (-8.69%) | 684,000 |
22 Jun 1994 | USD | 2.5329 | 2.6481 | 2.3028 | 2.6481 | 0.4414 | +0.345 (+14.99%) | 153,000 |
21 Jun 1994 | USD | 2.6481 | 2.6481 | 2.3028 | 2.3028 | 0.3838 | -0.345 (-13.04%) | 282,600 |
20 Jun 1994 | USD | 2.7633 | 2.8785 | 2.6481 | 2.6481 | 0.4414 | -0.115 (-4.17%) | 157,800 |
17 Jun 1994 | USD | 2.8785 | 2.8785 | 2.7633 | 2.7633 | 0.4606 | -0.115 (-4.00%) | 116,400 |
16 Jun 1994 | USD | 2.7633 | 2.8785 | 2.7633 | 2.8785 | 0.4798 | 0.0 (0.0%) | 783,600 |
15 Jun 1994 | USD | 2.8785 | 2.8785 | 2.7633 | 2.8785 | 0.4798 | 0.0 (0.0%) | 51,600 |
14 Jun 1994 | USD | 2.7633 | 2.8785 | 2.7633 | 2.8785 | 0.4798 | +0.115 (+4.17%) | 82,200 |
13 Jun 1994 | USD | 2.8785 | 2.8785 | 2.7633 | 2.7633 | 0.4606 | 0.0 (0.0%) | 458,400 |
10 Jun 1994 | USD | 2.7633 | 2.8785 | 2.7633 | 2.7633 | 0.4606 | -0.23 (-7.70%) | 467,400 |
9 Jun 1994 | USD | 2.8785 | 3.1086 | 2.7633 | 2.9937 | 0.499 | 0.0 (0.0%) | 620,400 |
8 Jun 1994 | USD | 3.4542 | 3.4542 | 2.7633 | 2.9937 | 0.499 | -0.23 (-7.14%) | 1,035,600 |