Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1994 | USD | 3.4542 | 3.4542 | 3.2238 | 3.2238 | 0.5373 | -0.115 (-3.45%) | 21,600 |
6 Jun 1994 | USD | 3.4542 | 3.4542 | 3.339 | 3.339 | 0.5565 | 0.0 (0.0%) | 46,800 |
3 Jun 1994 | USD | 3.339 | 3.4542 | 3.339 | 3.339 | 0.5565 | 0.0 (0.0%) | 105,000 |
2 Jun 1994 | USD | 3.5694 | 3.5694 | 3.339 | 3.339 | 0.5565 | -0.23 (-6.45%) | 27,000 |
1 Jun 1994 | USD | 3.4542 | 3.5694 | 3.4542 | 3.5694 | 0.5949 | +0.115 (+3.34%) | 9,600 |
31 May 1994 | USD | 3.4542 | 3.5694 | 3.4542 | 3.4542 | 0.5757 | +0.004 (+0.12%) | 24,600 |
30 May 1994 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.575 | -0.004 (-0.12%) | 0 |
27 May 1994 | USD | 3.339 | 3.5694 | 3.339 | 3.4542 | 0.5757 | +0.115 (+3.45%) | 433,200 |
26 May 1994 | USD | 3.339 | 3.5694 | 3.339 | 3.339 | 0.5565 | -0.23 (-6.45%) | 16,200 |
25 May 1994 | USD | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 0.5949 | +0.115 (+3.34%) | 17,400 |
24 May 1994 | USD | 3.4542 | 3.5694 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 170,400 |
23 May 1994 | USD | 3.4542 | 3.5694 | 3.2238 | 3.4542 | 0.5757 | -0.115 (-3.23%) | 220,200 |
20 May 1994 | USD | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 0.5949 | 0.0 (0.0%) | 10,200 |
19 May 1994 | USD | 3.4542 | 3.5694 | 3.339 | 3.5694 | 0.5949 | 0.0 (0.0%) | 90,000 |
18 May 1994 | USD | 3.5694 | 3.5694 | 3.4542 | 3.5694 | 0.5949 | 0.0 (0.0%) | 249,600 |
17 May 1994 | USD | 3.7995 | 3.7995 | 3.5694 | 3.5694 | 0.5949 | -0.23 (-6.06%) | 156,000 |
16 May 1994 | USD | 3.9147 | 3.9147 | 3.6843 | 3.7995 | 0.6332 | -0.115 (-2.94%) | 132,000 |
13 May 1994 | USD | 3.6843 | 3.9147 | 3.6843 | 3.9147 | 0.6524 | +0.115 (+3.03%) | 358,200 |
12 May 1994 | USD | 3.6843 | 3.9147 | 3.6843 | 3.7995 | 0.6332 | +0.115 (+3.13%) | 82,800 |
11 May 1994 | USD | 3.6843 | 3.9147 | 3.6843 | 3.6843 | 0.614 | 0.0 (0.0%) | 325,800 |
10 May 1994 | USD | 3.7995 | 3.7995 | 3.5694 | 3.6843 | 0.614 | +0.23 (+6.66%) | 63,000 |
9 May 1994 | USD | 3.6843 | 3.6843 | 3.339 | 3.4542 | 0.5757 | -0.115 (-3.23%) | 67,800 |
6 May 1994 | USD | 3.7995 | 3.7995 | 3.5694 | 3.5694 | 0.5949 | -0.23 (-6.06%) | 70,200 |
5 May 1994 | USD | 4.1451 | 4.1451 | 3.7995 | 3.7995 | 0.6332 | -0.115 (-2.94%) | 112,200 |
4 May 1994 | USD | 3.6843 | 4.0299 | 3.6267 | 3.9147 | 0.6524 | +0.23 (+6.25%) | 807,000 |
3 May 1994 | USD | 3.5694 | 3.6843 | 3.4542 | 3.6843 | 0.614 | +0.345 (+10.34%) | 196,200 |
2 May 1994 | USD | 3.339 | 3.5694 | 3.2238 | 3.339 | 0.5565 | 0.0 (0.0%) | 687,000 |
29 Apr 1994 | USD | 3.1086 | 3.339 | 2.9937 | 3.339 | 0.5565 | +0.23 (+7.41%) | 185,400 |
28 Apr 1994 | USD | 3.1086 | 3.339 | 3.1086 | 3.1086 | 0.5181 | -0.001 (-0.05%) | 87,600 |
27 Apr 1994 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.5183 | +0.001 (+0.05%) | 0 |