Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1994 | USD | 3.1086 | 3.2238 | 3.1086 | 3.1086 | 0.5181 | 0.0 (0.0%) | 10,800 |
25 Apr 1994 | USD | 3.2238 | 3.339 | 3.1086 | 3.1086 | 0.5181 | 0.0 (0.0%) | 96,600 |
22 Apr 1994 | USD | 3.2238 | 3.2238 | 3.1086 | 3.1086 | 0.5181 | -0.115 (-3.57%) | 84,000 |
21 Apr 1994 | USD | 3.1086 | 3.2238 | 3.1086 | 3.2238 | 0.5373 | +0.115 (+3.71%) | 76,200 |
20 Apr 1994 | USD | 3.339 | 3.339 | 3.1086 | 3.1086 | 0.5181 | -0.115 (-3.57%) | 177,000 |
19 Apr 1994 | USD | 3.2238 | 3.4542 | 3.2238 | 3.2238 | 0.5373 | -0.23 (-6.67%) | 55,800 |
18 Apr 1994 | USD | 3.339 | 3.4542 | 3.2238 | 3.4542 | 0.5757 | +0.115 (+3.45%) | 68,400 |
15 Apr 1994 | USD | 3.2238 | 3.3966 | 3.1086 | 3.339 | 0.5565 | +0.345 (+11.53%) | 204,000 |
14 Apr 1994 | USD | 3.2238 | 3.2238 | 2.9937 | 2.9937 | 0.499 | -0.23 (-7.14%) | 93,000 |
13 Apr 1994 | USD | 3.1086 | 3.2238 | 2.9937 | 3.2238 | 0.5373 | 0.0 (0.0%) | 645,600 |
12 Apr 1994 | USD | 3.4542 | 3.5694 | 3.1086 | 3.2238 | 0.5373 | -0.23 (-6.67%) | 261,000 |
11 Apr 1994 | USD | 3.339 | 3.5694 | 3.339 | 3.4542 | 0.5757 | -0.115 (-3.23%) | 82,200 |
8 Apr 1994 | USD | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 0.5949 | 0.0 (0.0%) | 35,400 |
7 Apr 1994 | USD | 3.4542 | 3.6843 | 3.339 | 3.5694 | 0.5949 | 0.0 (0.0%) | 435,000 |
6 Apr 1994 | USD | 3.6843 | 3.9147 | 3.5694 | 3.5694 | 0.5949 | -0.115 (-3.12%) | 103,200 |
5 Apr 1994 | USD | 3.6843 | 3.7995 | 3.5694 | 3.6843 | 0.614 | +0.172 (+4.91%) | 161,400 |
4 Apr 1994 | USD | 3.6843 | 3.6843 | 3.4542 | 3.5118 | 0.5853 | -0.058 (-1.63%) | 205,200 |
1 Apr 1994 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 0.595 | +0.001 (+0.02%) | 0 |
31 Mar 1994 | USD | 3.5694 | 3.6843 | 3.5694 | 3.5694 | 0.5949 | 0.0 (0.0%) | 106,200 |
30 Mar 1994 | USD | 3.7995 | 3.7995 | 3.5694 | 3.5694 | 0.5949 | -0.115 (-3.12%) | 247,800 |
29 Mar 1994 | USD | 3.6843 | 3.9147 | 3.6267 | 3.6843 | 0.614 | 0.0 (0.0%) | 114,600 |
28 Mar 1994 | USD | 3.9147 | 3.9147 | 3.6843 | 3.6843 | 0.614 | -0.23 (-5.89%) | 244,200 |
25 Mar 1994 | USD | 4.0299 | 4.0299 | 3.6843 | 3.9147 | 0.6524 | +0.173 (+4.62%) | 16,200 |
24 Mar 1994 | USD | 3.7995 | 3.9147 | 3.6843 | 3.7419 | 0.6237 | -0.058 (-1.52%) | 146,400 |
23 Mar 1994 | USD | 3.9147 | 4.0299 | 3.7995 | 3.7995 | 0.6332 | -0.115 (-2.94%) | 100,800 |
22 Mar 1994 | USD | 4.1451 | 4.1451 | 3.6843 | 3.9147 | 0.6524 | -0.23 (-5.56%) | 156,600 |
21 Mar 1994 | USD | 4.0299 | 4.1451 | 4.0299 | 4.1451 | 0.6908 | +0.115 (+2.86%) | 88,200 |
18 Mar 1994 | USD | 4.1451 | 4.1451 | 4.0299 | 4.0299 | 0.6716 | -0.115 (-2.78%) | 95,400 |
17 Mar 1994 | USD | 4.0299 | 4.26 | 3.9147 | 4.1451 | 0.6908 | +0.115 (+2.86%) | 222,000 |
16 Mar 1994 | USD | 4.1451 | 4.1451 | 3.9147 | 4.0299 | 0.6716 | 0.0 (0.0%) | 231,000 |