Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1994 | USD | 4.26 | 4.26 | 3.9147 | 4.0299 | 0.6716 | -0.115 (-2.78%) | 172,200 |
14 Mar 1994 | USD | 4.3752 | 4.3752 | 4.0299 | 4.1451 | 0.6908 | +0.23 (+5.89%) | 206,400 |
11 Mar 1994 | USD | 4.4904 | 4.4904 | 3.7419 | 3.9147 | 0.6524 | -0.461 (-10.53%) | 614,400 |
10 Mar 1994 | USD | 4.3752 | 4.4904 | 4.3752 | 4.3752 | 0.7292 | -0.115 (-2.57%) | 73,800 |
9 Mar 1994 | USD | 4.4904 | 4.4904 | 4.3752 | 4.4904 | 0.7484 | 0.0 (0.0%) | 81,600 |
8 Mar 1994 | USD | 4.3752 | 4.6056 | 4.3752 | 4.4904 | 0.7484 | +0.115 (+2.63%) | 75,600 |
7 Mar 1994 | USD | 4.3752 | 4.6056 | 4.3752 | 4.3752 | 0.7292 | -0.115 (-2.57%) | 75,600 |
4 Mar 1994 | USD | 4.3752 | 4.6056 | 4.26 | 4.4904 | 0.7484 | +0.23 (+5.41%) | 364,200 |
3 Mar 1994 | USD | 4.6056 | 4.6056 | 4.1451 | 4.26 | 0.71 | -0.346 (-7.50%) | 118,800 |
2 Mar 1994 | USD | 4.6056 | 4.8357 | 4.3752 | 4.6056 | 0.7676 | 0.0 (0.0%) | 158,400 |
1 Mar 1994 | USD | 4.8357 | 5.0661 | 4.6056 | 4.6056 | 0.7676 | -0.23 (-4.76%) | 154,800 |
28 Feb 1994 | USD | 4.8357 | 4.8357 | 4.8357 | 4.8357 | 0.806 | -0.115 (-2.33%) | 12,600 |
25 Feb 1994 | USD | 4.9509 | 5.0085 | 4.8357 | 4.9509 | 0.8252 | -0.115 (-2.27%) | 51,600 |
24 Feb 1994 | USD | 5.0661 | 5.2962 | 4.9509 | 5.0661 | 0.8444 | -0.115 (-2.22%) | 272,400 |
23 Feb 1994 | USD | 5.2962 | 5.2962 | 5.0661 | 5.1813 | 0.8636 | -0.115 (-2.17%) | 222,600 |
22 Feb 1994 | USD | 5.2962 | 5.4114 | 5.2962 | 5.2962 | 0.8827 | -0.004 (-0.07%) | 62,400 |
21 Feb 1994 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.8833 | +0.004 (+0.07%) | 0 |
18 Feb 1994 | USD | 5.3538 | 5.4114 | 5.2962 | 5.2962 | 0.8827 | -0.058 (-1.08%) | 220,800 |
17 Feb 1994 | USD | 5.1813 | 5.5266 | 5.1813 | 5.3538 | 0.8923 | -0.058 (-1.06%) | 214,200 |
16 Feb 1994 | USD | 5.1813 | 5.4114 | 5.1813 | 5.4114 | 0.9019 | +0.23 (+4.44%) | 16,200 |
15 Feb 1994 | USD | 5.5266 | 5.5266 | 5.1813 | 5.1813 | 0.8636 | -0.345 (-6.25%) | 331,200 |
14 Feb 1994 | USD | 5.1813 | 5.5266 | 5.1813 | 5.5266 | 0.9211 | +0.403 (+7.86%) | 152,400 |
11 Feb 1994 | USD | 4.8357 | 5.1813 | 4.8357 | 5.1237 | 0.8539 | +0.288 (+5.96%) | 261,600 |
10 Feb 1994 | USD | 4.9509 | 5.0661 | 4.8357 | 4.8357 | 0.806 | -0.23 (-4.55%) | 141,600 |
9 Feb 1994 | USD | 5.0661 | 5.1813 | 4.9509 | 5.0661 | 0.8444 | 0.0 (0.0%) | 415,800 |
8 Feb 1994 | USD | 4.9509 | 5.1813 | 4.7205 | 5.0661 | 0.8444 | 0.0 (0.0%) | 388,800 |
7 Feb 1994 | USD | 5.1813 | 5.2962 | 5.0661 | 5.0661 | 0.8444 | -0.115 (-2.22%) | 165,600 |
4 Feb 1994 | USD | 5.6418 | 5.6418 | 5.1813 | 5.1813 | 0.8636 | -0.461 (-8.16%) | 258,600 |
3 Feb 1994 | USD | 5.6418 | 5.757 | 5.2962 | 5.6418 | 0.9403 | 0.0 (0.0%) | 322,200 |
2 Feb 1994 | USD | 5.6994 | 5.757 | 5.6418 | 5.6418 | 0.9403 | -0.115 (-2.00%) | 138,600 |