Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1994 | USD | 5.757 | 5.9871 | 5.757 | 5.757 | 0.9595 | -0.23 (-3.84%) | 83,400 |
31 Jan 1994 | USD | 5.757 | 5.9871 | 5.757 | 5.9871 | 0.9979 | +0.23 (+4.00%) | 21,600 |
28 Jan 1994 | USD | 5.9871 | 5.9871 | 5.757 | 5.757 | 0.9595 | 0.0 (0.0%) | 79,800 |
27 Jan 1994 | USD | 5.8719 | 5.8719 | 5.757 | 5.757 | 0.9595 | -0.115 (-1.96%) | 100,200 |
26 Jan 1994 | USD | 5.757 | 6.1023 | 5.757 | 5.8719 | 0.9787 | 0.0 (0.0%) | 222,000 |
25 Jan 1994 | USD | 5.8719 | 6.2175 | 5.757 | 5.8719 | 0.9787 | 0.0 (0.0%) | 257,400 |
24 Jan 1994 | USD | 5.6418 | 5.8719 | 5.6418 | 5.8719 | 0.9787 | +0.115 (+2.00%) | 589,200 |
21 Jan 1994 | USD | 5.6418 | 5.757 | 5.6418 | 5.757 | 0.9595 | 0.0 (0.0%) | 65,400 |
20 Jan 1994 | USD | 5.6418 | 5.757 | 5.6418 | 5.757 | 0.9595 | +0.058 (+1.01%) | 98,400 |
19 Jan 1994 | USD | 5.8719 | 5.8719 | 5.6418 | 5.6994 | 0.9499 | -0.058 (-1.00%) | 131,400 |
18 Jan 1994 | USD | 5.8719 | 5.8719 | 5.6418 | 5.757 | 0.9595 | 0.0 (0.0%) | 421,800 |
17 Jan 1994 | USD | 5.757 | 5.8719 | 5.6418 | 5.757 | 0.9595 | 0.0 (0.0%) | 241,800 |
14 Jan 1994 | USD | 5.757 | 5.9871 | 5.5842 | 5.757 | 0.9595 | 0.0 (0.0%) | 1,094,400 |
13 Jan 1994 | USD | 5.8719 | 5.8719 | 5.5266 | 5.757 | 0.9595 | 0.0 (0.0%) | 314,400 |
12 Jan 1994 | USD | 5.8719 | 5.8719 | 5.5266 | 5.757 | 0.9595 | +0.115 (+2.04%) | 271,800 |
11 Jan 1994 | USD | 5.5266 | 5.757 | 5.5266 | 5.6418 | 0.9403 | +0.115 (+2.08%) | 132,600 |
10 Jan 1994 | USD | 5.5266 | 5.9871 | 5.2962 | 5.5266 | 0.9211 | 0.0 (0.0%) | 1,663,800 |
7 Jan 1994 | USD | 5.4114 | 5.5266 | 5.0661 | 5.5266 | 0.9211 | +0.461 (+9.09%) | 760,200 |
6 Jan 1994 | USD | 5.2962 | 5.4114 | 4.9509 | 5.0661 | 0.8444 | -0.23 (-4.34%) | 344,400 |
5 Jan 1994 | USD | 4.9509 | 5.2962 | 4.9509 | 5.2962 | 0.8827 | +0.345 (+6.97%) | 49,200 |
4 Jan 1994 | USD | 4.9509 | 5.2962 | 4.9509 | 4.9509 | 0.8252 | -0.23 (-4.45%) | 58,200 |
3 Jan 1994 | USD | 5.0661 | 5.2962 | 4.9509 | 5.1813 | 0.8636 | -0.115 (-2.17%) | 61,200 |
31 Dec 1993 | USD | 5.1813 | 5.4114 | 4.8357 | 5.2962 | 0.8827 | +0.23 (+4.54%) | 979,200 |
30 Dec 1993 | USD | 5.1813 | 5.5266 | 5.0661 | 5.0661 | 0.8444 | -0.115 (-2.22%) | 597,000 |
29 Dec 1993 | USD | 5.1813 | 5.5266 | 5.1813 | 5.1813 | 0.8636 | -0.345 (-6.25%) | 82,200 |
28 Dec 1993 | USD | 5.2962 | 5.6418 | 5.1813 | 5.5266 | 0.9211 | -0.115 (-2.04%) | 89,400 |
27 Dec 1993 | USD | 5.1813 | 5.6418 | 5.1813 | 5.6418 | 0.9403 | +0.462 (+8.92%) | 55,800 |
24 Dec 1993 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 0.8633 | -0.001 (-0.03%) | 0 |
23 Dec 1993 | USD | 5.1813 | 5.757 | 5.1813 | 5.1813 | 0.8636 | -0.115 (-2.17%) | 325,800 |
22 Dec 1993 | USD | 5.2962 | 5.5266 | 5.1813 | 5.2962 | 0.8827 | 0.0 (0.0%) | 353,400 |