Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1993 | USD | 5.6418 | 5.6418 | 5.1813 | 5.2962 | 0.8827 | 0.0 (0.0%) | 87,600 |
20 Dec 1993 | USD | 5.757 | 5.757 | 5.2962 | 5.2962 | 0.8827 | -0.115 (-2.13%) | 48,000 |
17 Dec 1993 | USD | 5.2962 | 5.757 | 5.2962 | 5.4114 | 0.9019 | +0.115 (+2.18%) | 132,000 |
16 Dec 1993 | USD | 5.757 | 5.757 | 5.2962 | 5.2962 | 0.8827 | -0.115 (-2.13%) | 16,200 |
15 Dec 1993 | USD | 5.5266 | 5.5266 | 5.2962 | 5.4114 | 0.9019 | +0.115 (+2.18%) | 81,600 |
14 Dec 1993 | USD | 5.9871 | 5.9871 | 5.0661 | 5.2962 | 0.8827 | -0.346 (-6.13%) | 449,400 |
13 Dec 1993 | USD | 5.8719 | 5.9871 | 5.6418 | 5.6418 | 0.9403 | -0.576 (-9.26%) | 118,200 |
10 Dec 1993 | USD | 5.9871 | 6.2175 | 5.757 | 6.2175 | 1.0362 | +0.115 (+1.89%) | 132,600 |
9 Dec 1993 | USD | 5.9871 | 6.4476 | 5.757 | 6.1023 | 1.0171 | -0.345 (-5.36%) | 384,600 |
8 Dec 1993 | USD | 6.7932 | 7.1385 | 6.2175 | 6.4476 | 1.0746 | -0.23 (-3.45%) | 544,200 |
7 Dec 1993 | USD | 7.599 | 7.599 | 6.4476 | 6.678 | 1.113 | -0.576 (-7.94%) | 1,903,800 |
6 Dec 1993 | USD | 6.4476 | 7.3689 | 6.4476 | 7.2537 | 1.2089 | +0.921 (+14.54%) | 3,201,000 |
3 Dec 1993 | USD | 5.757 | 6.4476 | 5.757 | 6.3327 | 1.0554 | +0.518 (+8.91%) | 843,600 |
2 Dec 1993 | USD | 5.6418 | 5.9871 | 5.6418 | 5.8146 | 0.9691 | +0.173 (+3.06%) | 787,800 |
1 Dec 1993 | USD | 5.2962 | 5.9871 | 5.2962 | 5.6418 | 0.9403 | +0.115 (+2.08%) | 443,400 |
30 Nov 1993 | USD | 5.4114 | 5.5266 | 5.2962 | 5.5266 | 0.9211 | -0.115 (-2.04%) | 54,600 |
29 Nov 1993 | USD | 5.4114 | 5.6418 | 5.4114 | 5.6418 | 0.9403 | +0.115 (+2.08%) | 186,600 |
26 Nov 1993 | USD | 5.2962 | 5.5266 | 5.2962 | 5.5266 | 0.9211 | -0.003 (-0.06%) | 85,800 |
25 Nov 1993 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 0.9217 | +0.003 (+0.06%) | 0 |
24 Nov 1993 | USD | 5.1813 | 5.5266 | 5.1813 | 5.5266 | 0.9211 | +0.345 (+6.66%) | 298,800 |
23 Nov 1993 | USD | 5.1813 | 5.4114 | 5.1813 | 5.1813 | 0.8636 | -0.115 (-2.17%) | 222,600 |
22 Nov 1993 | USD | 5.5266 | 5.5266 | 5.1813 | 5.2962 | 0.8827 | -0.23 (-4.17%) | 339,000 |
19 Nov 1993 | USD | 5.2962 | 5.5266 | 5.0661 | 5.5266 | 0.9211 | +0.345 (+6.66%) | 507,000 |
18 Nov 1993 | USD | 5.2962 | 5.4114 | 5.0661 | 5.1813 | 0.8636 | -0.115 (-2.17%) | 426,600 |
17 Nov 1993 | USD | 5.4114 | 5.5266 | 5.2962 | 5.2962 | 0.8827 | -0.115 (-2.13%) | 554,400 |
16 Nov 1993 | USD | 5.5266 | 5.757 | 5.2962 | 5.4114 | 0.9019 | -0.115 (-2.08%) | 860,400 |
15 Nov 1993 | USD | 5.1813 | 5.5266 | 5.1813 | 5.5266 | 0.9211 | +0.288 (+5.49%) | 1,267,200 |
12 Nov 1993 | USD | 5.1813 | 5.2962 | 5.1813 | 5.2389 | 0.8731 | +0.058 (+1.11%) | 19,800 |
11 Nov 1993 | USD | 5.1813 | 5.5266 | 5.1813 | 5.1813 | 0.8636 | 0.0 (0.0%) | 675,000 |
10 Nov 1993 | USD | 5.5266 | 5.5266 | 5.1813 | 5.1813 | 0.8636 | -0.115 (-2.17%) | 181,800 |