Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1993 | USD | 5.5266 | 5.5266 | 5.2962 | 5.2962 | 0.8827 | 0.0 (0.0%) | 58,800 |
8 Nov 1993 | USD | 5.2962 | 5.5266 | 5.2962 | 5.2962 | 0.8827 | 0.0 (0.0%) | 171,000 |
5 Nov 1993 | USD | 5.0661 | 5.5266 | 5.0661 | 5.2962 | 0.8827 | -0.115 (-2.13%) | 88,200 |
4 Nov 1993 | USD | 5.4114 | 5.6418 | 5.0661 | 5.4114 | 0.9019 | -0.115 (-2.08%) | 268,800 |
3 Nov 1993 | USD | 5.5266 | 5.757 | 5.2962 | 5.5266 | 0.9211 | +0.23 (+4.35%) | 1,395,000 |
2 Nov 1993 | USD | 5.0661 | 5.2962 | 5.0661 | 5.2962 | 0.8827 | +0.115 (+2.22%) | 81,000 |
1 Nov 1993 | USD | 5.0661 | 5.2962 | 5.0661 | 5.1813 | 0.8636 | 0.0 (0.0%) | 84,000 |
29 Oct 1993 | USD | 4.8357 | 5.1813 | 4.8357 | 5.1813 | 0.8636 | +0.346 (+7.15%) | 94,200 |
28 Oct 1993 | USD | 5.2962 | 5.5266 | 4.8357 | 4.8357 | 0.806 | -0.691 (-12.50%) | 264,600 |
27 Oct 1993 | USD | 5.2962 | 5.5266 | 5.2962 | 5.5266 | 0.9211 | +0.115 (+2.13%) | 48,000 |
26 Oct 1993 | USD | 5.2962 | 5.5266 | 5.2962 | 5.4114 | 0.9019 | +0.115 (+2.18%) | 37,800 |
25 Oct 1993 | USD | 5.2962 | 5.5266 | 5.2962 | 5.2962 | 0.8827 | -0.23 (-4.17%) | 171,000 |
22 Oct 1993 | USD | 5.5266 | 5.5266 | 5.1813 | 5.5266 | 0.9211 | +0.345 (+6.66%) | 152,400 |
21 Oct 1993 | USD | 5.6418 | 5.6418 | 5.1813 | 5.1813 | 0.8636 | -0.461 (-8.16%) | 601,800 |
20 Oct 1993 | USD | 5.6418 | 5.6418 | 5.2962 | 5.6418 | 0.9403 | +0.23 (+4.26%) | 181,800 |
19 Oct 1993 | USD | 5.757 | 5.757 | 5.4114 | 5.4114 | 0.9019 | -0.288 (-5.05%) | 545,400 |
18 Oct 1993 | USD | 5.757 | 5.8719 | 5.6418 | 5.6994 | 0.9499 | +0.058 (+1.02%) | 364,800 |
15 Oct 1993 | USD | 5.5266 | 5.9871 | 5.5266 | 5.6418 | 0.9403 | +0.115 (+2.08%) | 460,200 |
14 Oct 1993 | USD | 5.8719 | 5.9871 | 5.5266 | 5.5266 | 0.9211 | -0.115 (-2.04%) | 233,400 |
13 Oct 1993 | USD | 5.0661 | 5.9871 | 5.0661 | 5.6418 | 0.9403 | +0.461 (+8.89%) | 1,252,800 |
12 Oct 1993 | USD | 4.8357 | 5.1813 | 4.8357 | 5.1813 | 0.8636 | +0.23 (+4.65%) | 417,000 |
11 Oct 1993 | USD | 5.2962 | 5.2962 | 4.8357 | 4.9509 | 0.8252 | 0.0 (0.0%) | 50,400 |
8 Oct 1993 | USD | 4.6056 | 5.1813 | 4.6056 | 4.9509 | 0.8252 | +0.345 (+7.50%) | 927,600 |
7 Oct 1993 | USD | 4.6056 | 4.8357 | 4.6056 | 4.6056 | 0.7676 | -0.058 (-1.24%) | 146,400 |
6 Oct 1993 | USD | 4.8357 | 4.8357 | 4.6056 | 4.6632 | 0.7772 | +0.058 (+1.25%) | 210,600 |
5 Oct 1993 | USD | 4.7205 | 4.8357 | 4.6056 | 4.6056 | 0.7676 | -0.23 (-4.76%) | 265,800 |
4 Oct 1993 | USD | 4.6056 | 4.8357 | 4.6056 | 4.8357 | 0.806 | +0.115 (+2.44%) | 301,800 |
1 Oct 1993 | USD | 4.6056 | 4.8357 | 4.6056 | 4.7205 | 0.7867 | +0.115 (+2.49%) | 151,200 |
30 Sep 1993 | USD | 4.8357 | 4.8357 | 4.6056 | 4.6056 | 0.7676 | -0.115 (-2.43%) | 385,800 |
29 Sep 1993 | USD | 4.6056 | 4.8357 | 4.6056 | 4.7205 | 0.7867 | +0.115 (+2.49%) | 601,200 |