| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1993 | USD | 4.1451 | 4.6056 | 3.9147 | 4.6056 | 0.7676 | +0.691 (+17.65%) | 673,800 |
| 27 Sep 1993 | USD | 3.9147 | 4.0299 | 3.6843 | 3.9147 | 0.6524 | 0.0 (0.0%) | 619,200 |
| 24 Sep 1993 | USD | 4.3752 | 4.3752 | 3.9147 | 3.9147 | 0.6524 | 0.0 (0.0%) | 89,400 |
| 23 Sep 1993 | USD | 4.3752 | 4.3752 | 3.9147 | 3.9147 | 0.6524 | -0.23 (-5.56%) | 115,800 |
| 22 Sep 1993 | USD | 4.1451 | 4.6056 | 3.9147 | 4.1451 | 0.6908 | +0.23 (+5.89%) | 102,600 |
| 21 Sep 1993 | USD | 4.1451 | 4.6056 | 3.9147 | 3.9147 | 0.6524 | -0.23 (-5.56%) | 47,400 |
| 20 Sep 1993 | USD | 4.3752 | 4.6056 | 4.1451 | 4.1451 | 0.6908 | -0.23 (-5.26%) | 73,200 |
| 17 Sep 1993 | USD | 4.6056 | 4.6056 | 4.1451 | 4.3752 | 0.7292 | -0.23 (-5.00%) | 159,600 |
| 16 Sep 1993 | USD | 4.1451 | 4.6056 | 4.1451 | 4.6056 | 0.7676 | +0.461 (+11.11%) | 145,800 |
| 15 Sep 1993 | USD | 4.26 | 4.6056 | 4.1451 | 4.1451 | 0.6908 | 0.0 (0.0%) | 95,400 |
| 14 Sep 1993 | USD | 4.6056 | 4.6056 | 4.1451 | 4.1451 | 0.6908 | 0.0 (0.0%) | 78,600 |
| 13 Sep 1993 | USD | 4.1451 | 4.6056 | 4.1451 | 4.1451 | 0.6908 | -0.461 (-10.00%) | 3,600 |
| 10 Sep 1993 | USD | 4.1451 | 4.6056 | 4.1451 | 4.6056 | 0.7676 | +0.23 (+5.27%) | 13,800 |
| 9 Sep 1993 | USD | 4.3752 | 4.6056 | 4.3752 | 4.3752 | 0.7292 | +0.23 (+5.55%) | 162,600 |
| 8 Sep 1993 | USD | 4.6056 | 4.6056 | 4.1451 | 4.1451 | 0.6908 | -0.461 (-10.00%) | 64,800 |
| 7 Sep 1993 | USD | 4.3752 | 4.8069 | 4.1451 | 4.6056 | 0.7676 | -0.004 (-0.10%) | 112,800 |
| 6 Sep 1993 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 0.7683 | +0.004 (+0.10%) | 0 |
| 3 Sep 1993 | USD | 4.4904 | 4.8357 | 4.3752 | 4.6056 | 0.7676 | +0.115 (+2.57%) | 99,000 |
| 2 Sep 1993 | USD | 4.8357 | 4.8357 | 4.3752 | 4.4904 | 0.7484 | -0.345 (-7.14%) | 77,400 |
| 1 Sep 1993 | USD | 4.4904 | 4.8357 | 4.3752 | 4.8357 | 0.806 | 0.0 (0.0%) | 166,800 |
| 31 Aug 1993 | USD | 4.1451 | 4.8357 | 4.1451 | 4.8357 | 0.806 | +0.461 (+10.53%) | 2,400 |
| 30 Aug 1993 | USD | 4.3752 | 4.8357 | 4.1451 | 4.3752 | 0.7292 | 0.0 (0.0%) | 106,200 |
| 27 Aug 1993 | USD | 4.6056 | 5.0661 | 4.3752 | 4.3752 | 0.7292 | -0.23 (-5.00%) | 385,800 |
| 26 Aug 1993 | USD | 4.6056 | 4.8357 | 4.6056 | 4.6056 | 0.7676 | 0.0 (0.0%) | 66,000 |
| 25 Aug 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 4.6056 | 0.7676 | -0.23 (-4.76%) | 26,400 |
| 24 Aug 1993 | USD | 4.6056 | 5.0661 | 4.6056 | 4.8357 | 0.806 | -0.23 (-4.55%) | 69,000 |
| 23 Aug 1993 | USD | 5.0661 | 5.0661 | 5.0661 | 5.0661 | 0.8444 | +0.461 (+10.00%) | 10,200 |
| 20 Aug 1993 | USD | 4.6056 | 5.0661 | 4.6056 | 4.6056 | 0.7676 | -0.23 (-4.76%) | 55,200 |
| 19 Aug 1993 | USD | 4.8357 | 4.8357 | 4.3752 | 4.8357 | 0.806 | +0.461 (+10.53%) | 67,200 |
| 18 Aug 1993 | USD | 4.8357 | 4.8357 | 4.3752 | 4.3752 | 0.7292 | -0.461 (-9.52%) | 32,400 |
