Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1993 | USD | 4.8357 | 4.8357 | 4.3752 | 4.8357 | 0.806 | +0.461 (+10.53%) | 34,200 |
16 Aug 1993 | USD | 4.26 | 4.6056 | 4.1451 | 4.3752 | 0.7292 | +0.23 (+5.55%) | 90,600 |
13 Aug 1993 | USD | 4.1451 | 4.8357 | 4.1451 | 4.1451 | 0.6908 | -0.461 (-10.00%) | 280,800 |
12 Aug 1993 | USD | 4.6056 | 4.6056 | 4.3752 | 4.6056 | 0.7676 | 0.0 (0.0%) | 331,800 |
11 Aug 1993 | USD | 4.6056 | 4.6056 | 4.1451 | 4.6056 | 0.7676 | +0.461 (+11.11%) | 37,200 |
10 Aug 1993 | USD | 4.8357 | 5.0661 | 4.1451 | 4.1451 | 0.6908 | -0.691 (-14.28%) | 271,200 |
9 Aug 1993 | USD | 5.2962 | 5.2962 | 4.8357 | 4.8357 | 0.806 | -0.461 (-8.69%) | 139,800 |
6 Aug 1993 | USD | 5.2962 | 5.2962 | 4.8357 | 5.2962 | 0.8827 | 0.0 (0.0%) | 407,400 |
5 Aug 1993 | USD | 5.2962 | 5.2962 | 4.8357 | 5.2962 | 0.8827 | 0.0 (0.0%) | 1,167,600 |
4 Aug 1993 | USD | 4.8357 | 5.757 | 4.6056 | 5.2962 | 0.8827 | +0.921 (+21.05%) | 3,704,400 |
3 Aug 1993 | USD | 4.1451 | 4.6056 | 3.6843 | 4.3752 | 0.7292 | +0.921 (+26.66%) | 364,200 |
2 Aug 1993 | USD | 3.9147 | 3.9147 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 8,400 |
30 Jul 1993 | USD | 3.9147 | 3.9147 | 3.4542 | 3.4542 | 0.5757 | 0.0 (0.0%) | 95,400 |
29 Jul 1993 | USD | 3.6843 | 3.9147 | 3.4542 | 3.4542 | 0.5757 | -0.461 (-11.76%) | 139,800 |
28 Jul 1993 | USD | 4.1451 | 4.1451 | 3.5694 | 3.9147 | 0.6524 | -0.461 (-10.53%) | 167,400 |
27 Jul 1993 | USD | 4.3752 | 4.3752 | 3.6843 | 4.3752 | 0.7292 | 0.0 (0.0%) | 36,000 |
26 Jul 1993 | USD | 3.6843 | 4.3752 | 3.6843 | 4.3752 | 0.7292 | +0.691 (+18.75%) | 169,800 |
23 Jul 1993 | USD | 4.1451 | 4.1451 | 3.4542 | 3.6843 | 0.614 | -0.23 (-5.89%) | 789,600 |
22 Jul 1993 | USD | 4.3752 | 4.3752 | 3.9147 | 3.9147 | 0.6524 | 0.0 (0.0%) | 199,200 |
21 Jul 1993 | USD | 3.9147 | 4.3752 | 3.9147 | 3.9147 | 0.6524 | -0.461 (-10.53%) | 50,400 |
20 Jul 1993 | USD | 4.3752 | 4.3752 | 3.9147 | 4.3752 | 0.7292 | +0.23 (+5.55%) | 298,200 |
19 Jul 1993 | USD | 4.3752 | 4.6056 | 3.9147 | 4.1451 | 0.6908 | -0.461 (-10.00%) | 474,000 |
16 Jul 1993 | USD | 4.4904 | 4.8357 | 4.3752 | 4.6056 | 0.7676 | -0.23 (-4.76%) | 68,400 |
15 Jul 1993 | USD | 4.8357 | 4.8357 | 4.3752 | 4.8357 | 0.806 | +0.345 (+7.69%) | 450,000 |
14 Jul 1993 | USD | 4.7205 | 4.8357 | 4.4904 | 4.4904 | 0.7484 | 0.0 (0.0%) | 273,000 |
13 Jul 1993 | USD | 4.8357 | 4.8357 | 4.4904 | 4.4904 | 0.7484 | -0.115 (-2.50%) | 36,000 |
12 Jul 1993 | USD | 4.6056 | 4.8357 | 4.4904 | 4.6056 | 0.7676 | -0.23 (-4.76%) | 217,800 |
9 Jul 1993 | USD | 4.3752 | 5.0661 | 4.3752 | 4.8357 | 0.806 | 0.0 (0.0%) | 215,400 |
8 Jul 1993 | USD | 4.3752 | 5.0661 | 4.3752 | 4.8357 | 0.806 | -0.23 (-4.55%) | 66,600 |
7 Jul 1993 | USD | 5.0661 | 5.0661 | 4.3752 | 5.0661 | 0.8444 | +0.691 (+15.79%) | 45,000 |