| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | USD | 5.0661 | 5.0661 | 4.3752 | 4.3752 | 0.7292 | -0.005 (-0.11%) | 118,800 |
| 5 Jul 1993 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 0.73 | +0.005 (+0.11%) | 0 |
| 2 Jul 1993 | USD | 4.7205 | 4.8357 | 4.3752 | 4.3752 | 0.7292 | -0.461 (-9.52%) | 7,800 |
| 1 Jul 1993 | USD | 5.0661 | 5.0661 | 4.3752 | 4.8357 | 0.806 | -0.23 (-4.55%) | 148,200 |
| 30 Jun 1993 | USD | 4.3752 | 5.0661 | 4.3752 | 5.0661 | 0.8444 | +0.461 (+10.00%) | 317,400 |
| 29 Jun 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 4.6056 | 0.7676 | 0.0 (0.0%) | 769,800 |
| 28 Jun 1993 | USD | 4.8357 | 5.0661 | 4.3752 | 4.6056 | 0.7676 | -0.23 (-4.76%) | 20,400 |
| 25 Jun 1993 | USD | 4.8357 | 4.8357 | 4.3752 | 4.8357 | 0.806 | 0.0 (0.0%) | 459,000 |
| 24 Jun 1993 | USD | 4.8357 | 4.9509 | 4.6056 | 4.8357 | 0.806 | 0.0 (0.0%) | 165,000 |
| 23 Jun 1993 | USD | 4.8357 | 5.0661 | 4.8357 | 4.8357 | 0.806 | 0.0 (0.0%) | 293,400 |
| 22 Jun 1993 | USD | 4.8357 | 5.0661 | 4.8357 | 4.8357 | 0.806 | 0.0 (0.0%) | 33,600 |
| 21 Jun 1993 | USD | 4.8357 | 5.0661 | 4.8357 | 4.8357 | 0.806 | 0.0 (0.0%) | 31,800 |
| 18 Jun 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 4.8357 | 0.806 | -0.23 (-4.55%) | 166,800 |
| 17 Jun 1993 | USD | 4.6056 | 5.0661 | 4.3752 | 5.0661 | 0.8444 | +0.461 (+10.00%) | 475,200 |
| 16 Jun 1993 | USD | 4.6056 | 4.8357 | 4.3752 | 4.6056 | 0.7676 | -0.23 (-4.76%) | 543,600 |
| 15 Jun 1993 | USD | 4.8933 | 5.0661 | 4.6056 | 4.8357 | 0.806 | 0.0 (0.0%) | 363,000 |
| 14 Jun 1993 | USD | 5.2962 | 5.2962 | 4.8357 | 4.8357 | 0.806 | -0.461 (-8.69%) | 34,800 |
| 11 Jun 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 5.2962 | 0.8827 | +0.461 (+9.52%) | 69,600 |
| 10 Jun 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 4.8357 | 0.806 | 0.0 (0.0%) | 18,600 |
| 9 Jun 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 4.8357 | 0.806 | -0.461 (-8.69%) | 448,200 |
| 8 Jun 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 5.2962 | 0.8827 | +0.23 (+4.54%) | 30,000 |
| 7 Jun 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 5.0661 | 0.8444 | -0.23 (-4.34%) | 158,400 |
| 4 Jun 1993 | USD | 5.2962 | 5.2962 | 5.2962 | 5.2962 | 0.8827 | +0.23 (+4.54%) | 9,600 |
| 3 Jun 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 5.0661 | 0.8444 | +0.23 (+4.76%) | 113,400 |
| 2 Jun 1993 | USD | 5.2962 | 5.2962 | 4.8357 | 4.8357 | 0.806 | 0.0 (0.0%) | 39,000 |
| 1 Jun 1993 | USD | 5.2962 | 5.2962 | 4.8357 | 4.8357 | 0.806 | -0.344 (-6.65%) | 473,400 |
| 31 May 1993 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 0.8633 | -0.001 (-0.03%) | 0 |
| 28 May 1993 | USD | 5.0661 | 5.2962 | 5.0661 | 5.1813 | 0.8636 | +0.115 (+2.27%) | 78,000 |
| 27 May 1993 | USD | 5.0661 | 5.2962 | 5.0661 | 5.0661 | 0.8444 | 0.0 (0.0%) | 69,600 |
| 26 May 1993 | USD | 5.2962 | 5.2962 | 5.0661 | 5.0661 | 0.8444 | -0.23 (-4.34%) | 128,400 |
