Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1993 | USD | 5.2962 | 5.2962 | 4.8357 | 5.2962 | 0.8827 | +0.461 (+9.52%) | 91,800 |
24 May 1993 | USD | 5.5266 | 5.5266 | 4.8357 | 4.8357 | 0.806 | -0.23 (-4.55%) | 244,800 |
21 May 1993 | USD | 5.0661 | 5.5266 | 4.8357 | 5.0661 | 0.8444 | 0.0 (0.0%) | 48,600 |
20 May 1993 | USD | 5.757 | 5.757 | 5.0661 | 5.0661 | 0.8444 | -0.23 (-4.34%) | 148,800 |
19 May 1993 | USD | 5.2962 | 5.757 | 5.2962 | 5.2962 | 0.8827 | -0.461 (-8.00%) | 39,000 |
18 May 1993 | USD | 5.9871 | 5.9871 | 5.5266 | 5.757 | 0.9595 | -0.23 (-3.84%) | 107,400 |
17 May 1993 | USD | 5.5266 | 6.2175 | 5.5266 | 5.9871 | 0.9979 | -0.23 (-3.71%) | 79,800 |
14 May 1993 | USD | 5.757 | 6.2175 | 5.2962 | 6.2175 | 1.0362 | +0.461 (+8.00%) | 194,400 |
13 May 1993 | USD | 6.4476 | 6.4476 | 5.2962 | 5.757 | 0.9595 | -0.23 (-3.84%) | 302,400 |
12 May 1993 | USD | 5.757 | 6.4476 | 5.757 | 5.9871 | 0.9979 | 0.0 (0.0%) | 168,600 |
11 May 1993 | USD | 5.757 | 6.2175 | 5.5266 | 5.9871 | 0.9979 | +0.23 (+4.00%) | 324,000 |
10 May 1993 | USD | 5.2962 | 6.4476 | 4.8357 | 5.757 | 0.9595 | +0.921 (+19.05%) | 1,291,800 |
7 May 1993 | USD | 4.8357 | 5.0661 | 4.6056 | 4.8357 | 0.806 | 0.0 (0.0%) | 833,400 |
6 May 1993 | USD | 4.3752 | 4.8357 | 4.3752 | 4.8357 | 0.806 | 0.0 (0.0%) | 196,800 |
5 May 1993 | USD | 4.8357 | 4.8357 | 4.6056 | 4.8357 | 0.806 | +0.23 (+5.00%) | 231,600 |
4 May 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 4.6056 | 0.7676 | -0.461 (-9.09%) | 600,600 |
3 May 1993 | USD | 4.3752 | 5.0661 | 4.3752 | 5.0661 | 0.8444 | +0.691 (+15.79%) | 67,800 |
30 Apr 1993 | USD | 5.0661 | 5.0661 | 4.3752 | 4.3752 | 0.7292 | -0.461 (-9.52%) | 1,254,000 |
29 Apr 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 4.8357 | 0.806 | -0.23 (-4.55%) | 167,400 |
28 Apr 1993 | USD | 4.8357 | 5.2962 | 4.6056 | 5.0661 | 0.8444 | 0.0 (0.0%) | 389,400 |
27 Apr 1993 | USD | 4.8357 | 5.0661 | 4.6056 | 5.0661 | 0.8444 | +0.23 (+4.76%) | 160,200 |
26 Apr 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 4.8357 | 0.806 | -0.23 (-4.55%) | 74,400 |
23 Apr 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 5.0661 | 0.8444 | +0.23 (+4.76%) | 85,800 |
22 Apr 1993 | USD | 5.0661 | 5.2962 | 4.6056 | 4.8357 | 0.806 | 0.0 (0.0%) | 289,800 |
21 Apr 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 4.8357 | 0.806 | -0.23 (-4.55%) | 286,200 |
20 Apr 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 5.0661 | 0.8444 | +0.461 (+10.00%) | 191,400 |
19 Apr 1993 | USD | 4.6056 | 5.0661 | 4.6056 | 4.6056 | 0.7676 | 0.0 (0.0%) | 59,400 |
16 Apr 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 4.6056 | 0.7676 | -0.23 (-4.76%) | 28,800 |
15 Apr 1993 | USD | 5.0661 | 5.0661 | 4.6056 | 4.8357 | 0.806 | -0.23 (-4.55%) | 66,600 |
14 Apr 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 5.0661 | 0.8444 | 0.0 (0.0%) | 181,200 |