| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1993 | USD | 5.2962 | 5.2962 | 4.8357 | 5.0661 | 0.8444 | +0.23 (+4.76%) | 72,000 |
| 12 Apr 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 4.8357 | 0.806 | -0.004 (-0.09%) | 148,200 |
| 9 Apr 1993 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 0.8067 | +0.004 (+0.09%) | 0 |
| 8 Apr 1993 | USD | 4.8357 | 5.2962 | 4.8357 | 4.8357 | 0.806 | -0.23 (-4.55%) | 60,600 |
| 7 Apr 1993 | USD | 5.5266 | 5.5266 | 5.0661 | 5.0661 | 0.8444 | 0.0 (0.0%) | 95,400 |
| 6 Apr 1993 | USD | 5.0661 | 5.5266 | 5.0661 | 5.0661 | 0.8444 | 0.0 (0.0%) | 23,400 |
| 5 Apr 1993 | USD | 5.5266 | 5.5266 | 5.0661 | 5.0661 | 0.8444 | -0.461 (-8.33%) | 157,200 |
| 2 Apr 1993 | USD | 5.5266 | 5.5266 | 5.0661 | 5.5266 | 0.9211 | +0.23 (+4.35%) | 51,600 |
| 1 Apr 1993 | USD | 5.0661 | 5.5266 | 5.0661 | 5.2962 | 0.8827 | 0.0 (0.0%) | 309,000 |
| 31 Mar 1993 | USD | 5.0661 | 5.5266 | 5.0661 | 5.2962 | 0.8827 | +0.23 (+4.54%) | 91,200 |
| 30 Mar 1993 | USD | 5.2962 | 5.5266 | 5.0661 | 5.0661 | 0.8444 | -0.23 (-4.34%) | 136,200 |
| 29 Mar 1993 | USD | 5.0661 | 5.5266 | 5.0661 | 5.2962 | 0.8827 | +0.115 (+2.22%) | 344,400 |
| 26 Mar 1993 | USD | 5.5266 | 5.5266 | 5.0661 | 5.1813 | 0.8636 | +0.115 (+2.27%) | 77,400 |
| 25 Mar 1993 | USD | 5.0661 | 5.5266 | 5.0661 | 5.0661 | 0.8444 | -0.461 (-8.33%) | 36,600 |
| 24 Mar 1993 | USD | 5.5266 | 5.5266 | 5.0661 | 5.5266 | 0.9211 | +0.461 (+9.09%) | 79,200 |
| 23 Mar 1993 | USD | 5.5266 | 5.5266 | 5.0661 | 5.0661 | 0.8444 | -0.115 (-2.22%) | 49,200 |
| 22 Mar 1993 | USD | 5.5266 | 5.9871 | 5.0661 | 5.1813 | 0.8636 | -0.806 (-13.46%) | 222,600 |
| 19 Mar 1993 | USD | 5.757 | 5.9871 | 5.5266 | 5.9871 | 0.9979 | +0.23 (+4.00%) | 22,200 |
| 18 Mar 1993 | USD | 5.5266 | 5.757 | 5.5266 | 5.757 | 0.9595 | 0.0 (0.0%) | 105,000 |
| 17 Mar 1993 | USD | 5.9871 | 5.9871 | 5.5266 | 5.757 | 0.9595 | +0.23 (+4.17%) | 33,600 |
| 16 Mar 1993 | USD | 5.5266 | 5.9871 | 5.5266 | 5.5266 | 0.9211 | -0.23 (-4.00%) | 43,800 |
| 15 Mar 1993 | USD | 5.5266 | 5.9871 | 5.5266 | 5.757 | 0.9595 | +0.23 (+4.17%) | 177,600 |
| 12 Mar 1993 | USD | 5.9871 | 5.9871 | 5.5266 | 5.5266 | 0.9211 | -0.23 (-4.00%) | 23,400 |
| 11 Mar 1993 | USD | 5.5266 | 5.9871 | 5.5266 | 5.757 | 0.9595 | +0.23 (+4.17%) | 361,200 |
| 10 Mar 1993 | USD | 5.9871 | 5.9871 | 5.5266 | 5.5266 | 0.9211 | -0.461 (-7.69%) | 53,400 |
| 9 Mar 1993 | USD | 5.5266 | 5.9871 | 5.5266 | 5.9871 | 0.9979 | +0.461 (+8.33%) | 283,200 |
| 8 Mar 1993 | USD | 5.5266 | 5.9871 | 5.5266 | 5.5266 | 0.9211 | -0.23 (-4.00%) | 145,800 |
| 5 Mar 1993 | USD | 5.757 | 5.9871 | 5.5266 | 5.757 | 0.9595 | -0.461 (-7.41%) | 166,800 |
| 4 Mar 1993 | USD | 6.4476 | 6.4476 | 5.757 | 6.2175 | 1.0362 | -0.23 (-3.57%) | 61,200 |
| 3 Mar 1993 | USD | 6.2175 | 6.4476 | 5.757 | 6.4476 | 1.0746 | +0.691 (+12.00%) | 81,000 |
