| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1993 | USD | 6.9084 | 6.9084 | 6.4476 | 6.4476 | 1.0746 | -0.23 (-3.45%) | 445,200 |
| 18 Jan 1993 | USD | 7.1385 | 7.1385 | 6.678 | 6.678 | 1.113 | -0.461 (-6.45%) | 64,200 |
| 15 Jan 1993 | USD | 7.1385 | 7.1385 | 6.678 | 7.1385 | 1.1898 | 0.0 (0.0%) | 31,800 |
| 14 Jan 1993 | USD | 6.4476 | 7.1385 | 6.4476 | 7.1385 | 1.1898 | +0.23 (+3.33%) | 286,800 |
| 13 Jan 1993 | USD | 7.0233 | 7.1385 | 6.4476 | 6.9084 | 1.1514 | -0.461 (-6.25%) | 307,200 |
| 12 Jan 1993 | USD | 7.8294 | 7.8294 | 7.0233 | 7.3689 | 1.2282 | -0.461 (-5.88%) | 352,200 |
| 11 Jan 1993 | USD | 7.8294 | 7.8294 | 7.3689 | 7.8294 | 1.3049 | 0.0 (0.0%) | 23,400 |
| 8 Jan 1993 | USD | 8.0595 | 8.0595 | 7.3689 | 7.8294 | 1.3049 | -0.461 (-5.55%) | 163,200 |
| 7 Jan 1993 | USD | 8.0595 | 8.2899 | 8.0595 | 8.2899 | 1.3817 | 0.0 (0.0%) | 178,800 |
| 6 Jan 1993 | USD | 8.2899 | 8.2899 | 8.0595 | 8.2899 | 1.3817 | +0.115 (+1.41%) | 30,600 |
| 5 Jan 1993 | USD | 8.0595 | 8.2899 | 8.0595 | 8.1747 | 1.3624 | -0.115 (-1.39%) | 82,800 |
| 4 Jan 1993 | USD | 8.5203 | 8.5203 | 8.0595 | 8.2899 | 1.3817 | +0.23 (+2.85%) | 165,600 |
| 1 Jan 1993 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 1.3433 | +0.001 (+0.01%) | 0 |
| 31 Dec 1992 | USD | 8.0595 | 8.7504 | 8.0595 | 8.0595 | 1.3433 | -0.23 (-2.78%) | 163,200 |
| 30 Dec 1992 | USD | 9.2109 | 9.2109 | 8.0595 | 8.2899 | 1.3817 | -0.461 (-5.26%) | 292,200 |
| 29 Dec 1992 | USD | 9.2109 | 9.4413 | 8.7504 | 8.7504 | 1.4584 | -0.576 (-6.17%) | 204,000 |
| 28 Dec 1992 | USD | 9.2109 | 9.6717 | 9.2109 | 9.3261 | 1.5543 | +0.116 (+1.26%) | 103,800 |
| 25 Dec 1992 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 1.535 | -0.001 (-0.01%) | 0 |
| 24 Dec 1992 | USD | 9.2109 | 9.6717 | 9.2109 | 9.2109 | 1.5352 | 0.0 (0.0%) | 36,000 |
| 23 Dec 1992 | USD | 9.9018 | 9.9018 | 9.2109 | 9.2109 | 1.5352 | 0.0 (0.0%) | 136,200 |
| 22 Dec 1992 | USD | 9.6717 | 10.1322 | 9.2109 | 9.2109 | 1.5352 | -0.921 (-9.09%) | 226,800 |
| 21 Dec 1992 | USD | 10.1322 | 10.1322 | 9.6717 | 10.1322 | 1.6887 | +0.346 (+3.53%) | 51,000 |
| 18 Dec 1992 | USD | 9.6717 | 10.1322 | 9.6717 | 9.7866 | 1.6311 | +0.115 (+1.19%) | 144,000 |
| 17 Dec 1992 | USD | 9.7866 | 10.1322 | 9.6717 | 9.6717 | 1.6119 | +0.23 (+2.44%) | 448,800 |
| 16 Dec 1992 | USD | 9.6717 | 9.9018 | 9.4413 | 9.4413 | 1.5736 | -0.461 (-4.65%) | 324,000 |
| 15 Dec 1992 | USD | 10.1322 | 10.1322 | 9.6717 | 9.9018 | 1.6503 | 0.0 (0.0%) | 148,200 |
| 14 Dec 1992 | USD | 9.9018 | 10.1322 | 9.9018 | 9.9018 | 1.6503 | -0.23 (-2.27%) | 132,000 |
| 11 Dec 1992 | USD | 9.9018 | 10.1322 | 9.9018 | 10.1322 | 1.6887 | +0.23 (+2.33%) | 102,600 |
| 10 Dec 1992 | USD | 9.9018 | 10.3623 | 9.9018 | 9.9018 | 1.6503 | 0.0 (0.0%) | 505,200 |
| 9 Dec 1992 | USD | 9.6717 | 10.1322 | 9.6717 | 9.9018 | 1.6503 | -0.115 (-1.15%) | 459,600 |
