Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1992 | USD | 9.9018 | 10.3623 | 9.9018 | 10.017 | 1.6695 | +0.115 (+1.16%) | 360,600 |
7 Dec 1992 | USD | 9.9018 | 10.3623 | 9.9018 | 9.9018 | 1.6503 | -0.461 (-4.44%) | 46,800 |
4 Dec 1992 | USD | 9.9018 | 10.3623 | 9.9018 | 10.3623 | 1.727 | +0.23 (+2.27%) | 49,800 |
3 Dec 1992 | USD | 9.9018 | 10.3623 | 9.9018 | 10.1322 | 1.6887 | -0.23 (-2.22%) | 253,800 |
2 Dec 1992 | USD | 9.2109 | 10.3623 | 9.2109 | 10.3623 | 1.727 | +0.691 (+7.14%) | 580,800 |
1 Dec 1992 | USD | 9.2109 | 9.6717 | 9.2109 | 9.6717 | 1.6119 | 0.0 (0.0%) | 179,400 |
30 Nov 1992 | USD | 9.2109 | 9.6717 | 9.2109 | 9.6717 | 1.6119 | 0.0 (0.0%) | 319,200 |
27 Nov 1992 | USD | 9.2109 | 9.6717 | 9.2109 | 9.6717 | 1.6119 | +0.232 (+2.45%) | 19,800 |
26 Nov 1992 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1.5733 | -0.001 (-0.01%) | 0 |
25 Nov 1992 | USD | 9.6717 | 9.6717 | 9.2109 | 9.4413 | 1.5736 | -0.115 (-1.21%) | 202,800 |
24 Nov 1992 | USD | 9.2109 | 9.6717 | 8.9808 | 9.5565 | 1.5928 | +0.115 (+1.22%) | 400,800 |
23 Nov 1992 | USD | 8.9808 | 9.4413 | 8.9808 | 9.4413 | 1.5736 | +0.23 (+2.50%) | 339,600 |
20 Nov 1992 | USD | 8.9808 | 9.4413 | 8.9808 | 9.2109 | 1.5352 | +0.23 (+2.56%) | 135,600 |
19 Nov 1992 | USD | 8.9808 | 9.4413 | 8.9808 | 8.9808 | 1.4968 | -0.461 (-4.88%) | 479,400 |
18 Nov 1992 | USD | 9.2109 | 9.4413 | 8.7504 | 9.4413 | 1.5736 | +0.461 (+5.13%) | 450,000 |
17 Nov 1992 | USD | 9.6717 | 9.6717 | 8.9808 | 8.9808 | 1.4968 | 0.0 (0.0%) | 163,800 |
16 Nov 1992 | USD | 9.4413 | 9.4413 | 8.9808 | 8.9808 | 1.4968 | -0.461 (-4.88%) | 371,400 |
13 Nov 1992 | USD | 9.4413 | 9.6717 | 8.9808 | 9.4413 | 1.5736 | 0.0 (0.0%) | 298,200 |
12 Nov 1992 | USD | 9.4413 | 9.9018 | 9.4413 | 9.4413 | 1.5736 | -0.23 (-2.38%) | 309,000 |
11 Nov 1992 | USD | 8.9808 | 9.6717 | 8.9808 | 9.6717 | 1.6119 | +0.691 (+7.69%) | 439,200 |
10 Nov 1992 | USD | 8.9808 | 9.2109 | 8.5203 | 8.9808 | 1.4968 | 0.0 (0.0%) | 168,000 |
9 Nov 1992 | USD | 9.4413 | 9.4413 | 8.9808 | 8.9808 | 1.4968 | 0.0 (0.0%) | 118,800 |
6 Nov 1992 | USD | 8.7504 | 9.2109 | 8.7504 | 8.9808 | 1.4968 | +0.115 (+1.30%) | 355,200 |
5 Nov 1992 | USD | 8.7504 | 9.2109 | 8.7504 | 8.8656 | 1.4776 | +0.115 (+1.32%) | 163,200 |
4 Nov 1992 | USD | 8.9808 | 9.4413 | 8.7504 | 8.7504 | 1.4584 | -0.461 (-5.00%) | 235,200 |
3 Nov 1992 | USD | 9.2109 | 9.4413 | 8.7504 | 9.2109 | 1.5352 | +0.115 (+1.26%) | 276,000 |
2 Nov 1992 | USD | 8.2899 | 9.2109 | 8.2899 | 9.096 | 1.516 | +0.346 (+3.95%) | 202,200 |
30 Oct 1992 | USD | 9.2109 | 9.2109 | 8.2899 | 8.7504 | 1.4584 | +0.23 (+2.70%) | 261,600 |
29 Oct 1992 | USD | 9.2109 | 9.2109 | 8.5203 | 8.5203 | 1.4201 | 0.0 (0.0%) | 615,600 |
28 Oct 1992 | USD | 8.5203 | 9.2109 | 8.5203 | 8.5203 | 1.4201 | -0.461 (-5.13%) | 208,800 |