5 Followers USX:BIL - SPDR Bloomberg Barclays 1-3 Month T-Bill ETF SPDR Bloomberg Barclays 1-3 Mo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 91.46 91.45 91.45 91.45 91.45 -0.010 (-0.01%) 1,462,343
20 Sep 2021 USD 91.46 91.45 91.45 91.46 91.46 +0.010 (+0.01%) 1,087,121
17 Sep 2021 USD 91.46 91.45 91.45 91.45 91.45 -0.010 (-0.01%) 810,942
16 Sep 2021 USD 91.46 91.45 91.46 91.46 91.46 +0.010 (+0.01%) 1,322,626
15 Sep 2021 USD 91.46 91.45 91.45 91.45 91.45 0.0 (0.0%) 1,465,480
14 Sep 2021 USD 91.46 91.45 91.46 91.45 91.45 -0.010 (-0.01%) 4,534,279
13 Sep 2021 USD 91.46 91.45 91.45 91.46 91.46 0.0 (0.0%) 5,164,615
10 Sep 2021 USD 91.46 91.45 91.45 91.46 91.46 +0.010 (+0.01%) 521,662
9 Sep 2021 USD 91.46 91.45 91.45 91.45 91.45 0.0 (0.0%) 735,522
8 Sep 2021 USD 91.46 91.45 91.45 91.45 91.45 0.0 (0.0%) 1,053,484
7 Sep 2021 USD 91.46 91.45 91.46 91.45 91.45 0.0 (0.0%) 1,597,092
3 Sep 2021 USD 91.46 91.45 91.46 91.45 91.45 -0.020 (-0.02%) 496,299
2 Sep 2021 USD 91.47 91.45 91.45 91.47 91.47 +0.020 (+0.02%) 673,751
1 Sep 2021 USD 91.46 91.45 91.46 91.45 91.45 0.0 (0.0%) 1,076,935
31 Aug 2021 USD 91.46 91.45 91.45 91.45 91.45 -0.010 (-0.01%) 1,021,285
30 Aug 2021 USD 91.46 91.45 91.46 91.46 91.46 0.0 (0.0%) 617,915
27 Aug 2021 USD 91.46 91.45 91.46 91.46 91.46 0.0 (0.0%) 479,850
26 Aug 2021 USD 91.46 91.45 91.46 91.46 91.46 +0.010 (+0.01%) 785,762
25 Aug 2021 USD 91.46 91.45 91.45 91.45 91.45 0.0 (0.0%) 555,163
24 Aug 2021 USD 91.46 91.45 91.45 91.45 91.45 0.0 (0.0%) 808,173
23 Aug 2021 USD 91.46 91.45 91.46 91.45 91.45 -0.020 (-0.02%) 470,734
20 Aug 2021 USD 91.47 91.45 91.46 91.47 91.47 0.0 (0.0%) 796,178
19 Aug 2021 USD 91.47 91.45 91.45 91.47 91.47 +0.020 (+0.02%) 1,720,576
18 Aug 2021 USD 91.47 91.45 91.45 91.45 91.45 0.0 (0.0%) 925,739
17 Aug 2021 USD 91.47 91.45 91.47 91.45 91.45 0.0 (0.0%) 1,564,055
16 Aug 2021 USD 91.47 91.45 91.46 91.45 91.45 -0.020 (-0.02%) 1,689,680
13 Aug 2021 USD 91.47 91.46 91.47 91.47 91.47 +0.010 (+0.01%) 1,124,656
12 Aug 2021 USD 91.47 91.46 91.46 91.46 91.46 0.0 (0.0%) 616,541
11 Aug 2021 USD 91.47 91.46 91.46 91.46 91.46 0.0 (0.0%) 1,080,508
10 Aug 2021 USD 91.47 91.46 91.47 91.46 91.46 -0.010 (-0.01%) 937,181