Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 91.8 | 91.81 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 10,199,202 |
27 Mar 2024 | USD | 91.79 | 91.8 | 91.79 | 91.8 | 91.8 | +0.06 (+0.07%) | 5,350,734 |
26 Mar 2024 | USD | 91.74 | 91.75 | 91.74 | 91.74 | 91.74 | +0.01 (+0.01%) | 4,275,961 |
25 Mar 2024 | USD | 91.74 | 91.74 | 91.73 | 91.73 | 91.73 | +0.02 (+0.02%) | 4,049,959 |
22 Mar 2024 | USD | 91.71 | 91.72 | 91.71 | 91.71 | 91.71 | +0.01 (+0.01%) | 4,686,398 |
21 Mar 2024 | USD | 91.7 | 91.71 | 91.7 | 91.7 | 91.7 | +0.03 (+0.03%) | 7,534,914 |
20 Mar 2024 | USD | 91.66 | 91.67 | 91.66 | 91.67 | 91.67 | +0.01 (+0.01%) | 4,398,241 |
19 Mar 2024 | USD | 91.65 | 91.66 | 91.65 | 91.66 | 91.66 | +0.02 (+0.02%) | 5,681,897 |
18 Mar 2024 | USD | 91.64 | 91.64 | 91.63 | 91.64 | 91.64 | +0.01 (+0.01%) | 5,594,431 |
15 Mar 2024 | USD | 91.63 | 91.63 | 91.62 | 91.63 | 91.63 | +0.02 (+0.02%) | 4,445,587 |
14 Mar 2024 | USD | 91.61 | 91.62 | 91.61 | 91.61 | 91.61 | +0.04 (+0.04%) | 4,602,968 |
13 Mar 2024 | USD | 91.58 | 91.58 | 91.57 | 91.57 | 91.57 | 0.0 (0.0%) | 4,478,385 |
12 Mar 2024 | USD | 91.56 | 91.57 | 91.56 | 91.57 | 91.57 | +0.03 (+0.03%) | 4,136,599 |
11 Mar 2024 | USD | 91.55 | 91.55 | 91.54 | 91.54 | 91.54 | +0.01 (+0.01%) | 5,117,938 |
8 Mar 2024 | USD | 91.53 | 91.54 | 91.53 | 91.53 | 91.53 | +0.01 (+0.01%) | 4,298,947 |
7 Mar 2024 | USD | 91.53 | 91.53 | 91.52 | 91.52 | 91.52 | +0.04 (+0.04%) | 4,388,642 |
6 Mar 2024 | USD | 91.49 | 91.49 | 91.48 | 91.48 | 91.48 | +0.02 (+0.02%) | 6,751,956 |
5 Mar 2024 | USD | 91.47 | 91.47 | 91.46 | 91.46 | 91.46 | 0.0 (0.0%) | 10,329,530 |
4 Mar 2024 | USD | 91.455 | 91.46 | 91.45 | 91.46 | 91.46 | +0.01 (+0.01%) | 8,628,321 |
1 Mar 2024 | USD | 91.44 | 91.45 | 91.44 | 91.45 | 91.45 | -0.33 (-0.36%) | 13,095,370 |
29 Feb 2024 | USD | 91.78 | 91.79 | 91.78 | 91.78 | 91.78 | +0.04 (+0.04%) | 13,028,940 |
28 Feb 2024 | USD | 91.74 | 91.75 | 91.74 | 91.74 | 91.74 | +0.01 (+0.01%) | 3,917,619 |
27 Feb 2024 | USD | 91.73 | 91.74 | 91.73 | 91.73 | 91.73 | +0.02 (+0.02%) | 6,027,487 |
26 Feb 2024 | USD | 91.715 | 91.72 | 91.71 | 91.71 | 91.71 | 0.0 (0.0%) | 4,644,794 |
23 Feb 2024 | USD | 91.7 | 91.71 | 91.7 | 91.71 | 91.71 | +0.01 (+0.01%) | 5,608,617 |
22 Feb 2024 | USD | 91.69 | 91.7 | 91.69 | 91.7 | 91.7 | +0.05 (+0.05%) | 7,474,034 |
21 Feb 2024 | USD | 91.65 | 91.66 | 91.65 | 91.65 | 91.65 | +0.01 (+0.01%) | 5,167,987 |
20 Feb 2024 | USD | 91.65 | 91.65 | 91.64 | 91.64 | 91.64 | +0.01 (+0.01%) | 4,841,054 |
16 Feb 2024 | USD | 91.62 | 91.63 | 91.62 | 91.63 | 91.63 | +0.02 (+0.02%) | 6,052,632 |
15 Feb 2024 | USD | 91.62 | 91.62 | 91.61 | 91.61 | 91.61 | +0.05 (+0.05%) | 4,800,582 |