11 Followers USX:BIL - SPDR® Bloomberg 1-3 Month T-Bill ETF SPDR® Bloomberg 1-3 Month T-Bi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 91.8 91.81 91.8 91.8 91.8 0.0 (0.0%) 10,199,202
27 Mar 2024 USD 91.79 91.8 91.79 91.8 91.8 +0.06 (+0.07%) 5,350,734
26 Mar 2024 USD 91.74 91.75 91.74 91.74 91.74 +0.01 (+0.01%) 4,275,961
25 Mar 2024 USD 91.74 91.74 91.73 91.73 91.73 +0.02 (+0.02%) 4,049,959
22 Mar 2024 USD 91.71 91.72 91.71 91.71 91.71 +0.01 (+0.01%) 4,686,398
21 Mar 2024 USD 91.7 91.71 91.7 91.7 91.7 +0.03 (+0.03%) 7,534,914
20 Mar 2024 USD 91.66 91.67 91.66 91.67 91.67 +0.01 (+0.01%) 4,398,241
19 Mar 2024 USD 91.65 91.66 91.65 91.66 91.66 +0.02 (+0.02%) 5,681,897
18 Mar 2024 USD 91.64 91.64 91.63 91.64 91.64 +0.01 (+0.01%) 5,594,431
15 Mar 2024 USD 91.63 91.63 91.62 91.63 91.63 +0.02 (+0.02%) 4,445,587
14 Mar 2024 USD 91.61 91.62 91.61 91.61 91.61 +0.04 (+0.04%) 4,602,968
13 Mar 2024 USD 91.58 91.58 91.57 91.57 91.57 0.0 (0.0%) 4,478,385
12 Mar 2024 USD 91.56 91.57 91.56 91.57 91.57 +0.03 (+0.03%) 4,136,599
11 Mar 2024 USD 91.55 91.55 91.54 91.54 91.54 +0.01 (+0.01%) 5,117,938
8 Mar 2024 USD 91.53 91.54 91.53 91.53 91.53 +0.01 (+0.01%) 4,298,947
7 Mar 2024 USD 91.53 91.53 91.52 91.52 91.52 +0.04 (+0.04%) 4,388,642
6 Mar 2024 USD 91.49 91.49 91.48 91.48 91.48 +0.02 (+0.02%) 6,751,956
5 Mar 2024 USD 91.47 91.47 91.46 91.46 91.46 0.0 (0.0%) 10,329,530
4 Mar 2024 USD 91.455 91.46 91.45 91.46 91.46 +0.01 (+0.01%) 8,628,321
1 Mar 2024 USD 91.44 91.45 91.44 91.45 91.45 -0.33 (-0.36%) 13,095,370
29 Feb 2024 USD 91.78 91.79 91.78 91.78 91.78 +0.04 (+0.04%) 13,028,940
28 Feb 2024 USD 91.74 91.75 91.74 91.74 91.74 +0.01 (+0.01%) 3,917,619
27 Feb 2024 USD 91.73 91.74 91.73 91.73 91.73 +0.02 (+0.02%) 6,027,487
26 Feb 2024 USD 91.715 91.72 91.71 91.71 91.71 0.0 (0.0%) 4,644,794
23 Feb 2024 USD 91.7 91.71 91.7 91.71 91.71 +0.01 (+0.01%) 5,608,617
22 Feb 2024 USD 91.69 91.7 91.69 91.7 91.7 +0.05 (+0.05%) 7,474,034
21 Feb 2024 USD 91.65 91.66 91.65 91.65 91.65 +0.01 (+0.01%) 5,167,987
20 Feb 2024 USD 91.65 91.65 91.64 91.64 91.64 +0.01 (+0.01%) 4,841,054
16 Feb 2024 USD 91.62 91.63 91.62 91.63 91.63 +0.02 (+0.02%) 6,052,632
15 Feb 2024 USD 91.62 91.62 91.61 91.61 91.61 +0.05 (+0.05%) 4,800,582



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms