| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 91.695 | 91.7 | 91.69 | 91.7 | 91.7 | +0.02 (+0.02%) | 6,628,445 |
| 19 Apr 2024 | USD | 91.68 | 91.68 | 91.67 | 91.68 | 91.68 | +0.01 (+0.01%) | 6,855,085 |
| 18 Apr 2024 | USD | 91.66 | 91.67 | 91.66 | 91.67 | 91.67 | +0.05 (+0.05%) | 7,379,151 |
| 17 Apr 2024 | USD | 91.63 | 91.63 | 91.62 | 91.62 | 91.62 | +0.01 (+0.01%) | 10,975,340 |
| 16 Apr 2024 | USD | 91.62 | 91.62 | 91.61 | 91.61 | 91.61 | +0.01 (+0.01%) | 8,427,001 |
| 15 Apr 2024 | USD | 91.59 | 91.6 | 91.59 | 91.6 | 91.6 | +0.02 (+0.02%) | 7,376,723 |
| 12 Apr 2024 | USD | 91.58 | 91.59 | 91.58 | 91.58 | 91.58 | +0.01 (+0.01%) | 7,030,175 |
| 11 Apr 2024 | USD | 91.57 | 91.58 | 91.57 | 91.57 | 91.57 | +0.03 (+0.03%) | 5,081,524 |
| 10 Apr 2024 | USD | 91.53 | 91.54 | 91.53 | 91.54 | 91.54 | +0.02 (+0.02%) | 4,799,657 |
| 9 Apr 2024 | USD | 91.52 | 91.53 | 91.52 | 91.52 | 91.52 | +0.01 (+0.01%) | 5,578,078 |
| 8 Apr 2024 | USD | 91.515 | 91.52 | 91.51 | 91.51 | 91.51 | +0.01 (+0.01%) | 4,983,819 |
| 5 Apr 2024 | USD | 91.5 | 91.5 | 91.49 | 91.5 | 91.5 | +0.02 (+0.02%) | 5,463,180 |
| 4 Apr 2024 | USD | 91.48 | 91.49 | 91.48 | 91.48 | 91.48 | +0.04 (+0.04%) | 6,620,414 |
| 3 Apr 2024 | USD | 91.45 | 91.45 | 91.44 | 91.44 | 91.44 | 0.0 (0.0%) | 8,433,880 |
| 2 Apr 2024 | USD | 91.435 | 91.44 | 91.43 | 91.44 | 91.44 | +0.02 (+0.02%) | 8,902,535 |
| 1 Apr 2024 | USD | 91.42 | 91.43 | 91.42 | 91.42 | 91.42 | -0.38 (-0.41%) | 14,208,240 |
| 28 Mar 2024 | USD | 91.8 | 91.81 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 10,199,200 |
| 27 Mar 2024 | USD | 91.79 | 91.8 | 91.79 | 91.8 | 91.8 | +0.06 (+0.07%) | 5,350,734 |
| 26 Mar 2024 | USD | 91.74 | 91.75 | 91.74 | 91.74 | 91.74 | +0.01 (+0.01%) | 4,275,961 |
| 25 Mar 2024 | USD | 91.74 | 91.74 | 91.73 | 91.73 | 91.73 | +0.02 (+0.02%) | 4,049,959 |
| 22 Mar 2024 | USD | 91.71 | 91.72 | 91.71 | 91.71 | 91.71 | +0.01 (+0.01%) | 4,686,398 |
| 21 Mar 2024 | USD | 91.7 | 91.71 | 91.7 | 91.7 | 91.7 | +0.03 (+0.03%) | 7,534,914 |
| 20 Mar 2024 | USD | 91.66 | 91.67 | 91.66 | 91.67 | 91.67 | +0.01 (+0.01%) | 4,398,241 |
| 19 Mar 2024 | USD | 91.65 | 91.66 | 91.65 | 91.66 | 91.66 | +0.02 (+0.02%) | 5,681,897 |
| 18 Mar 2024 | USD | 91.64 | 91.64 | 91.63 | 91.64 | 91.64 | +0.01 (+0.01%) | 5,594,431 |
| 15 Mar 2024 | USD | 91.63 | 91.63 | 91.62 | 91.63 | 91.63 | +0.02 (+0.02%) | 4,445,587 |
| 14 Mar 2024 | USD | 91.61 | 91.62 | 91.61 | 91.61 | 91.61 | +0.04 (+0.04%) | 4,602,968 |
| 13 Mar 2024 | USD | 91.58 | 91.58 | 91.57 | 91.57 | 91.57 | 0.0 (0.0%) | 4,478,385 |
| 12 Mar 2024 | USD | 91.56 | 91.57 | 91.56 | 91.57 | 91.57 | +0.03 (+0.03%) | 4,136,599 |
| 11 Mar 2024 | USD | 91.55 | 91.55 | 91.54 | 91.54 | 91.54 | +0.01 (+0.01%) | 5,117,938 |
