| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | USD | 45.85 | 45.86 | 45.84 | 45.86 | 91.72 | 0.0 (0.0%) | 706,572 |
| 6 May 2010 | USD | 45.84 | 45.86 | 45.84 | 45.86 | 91.72 | +0.01 (+0.02%) | 424,876 |
| 5 May 2010 | USD | 45.85 | 45.85 | 45.84 | 45.85 | 91.7 | +0.01 (+0.02%) | 573,903 |
| 4 May 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | -0.01 (-0.02%) | 195,425 |
| 3 May 2010 | USD | 45.85 | 45.85 | 45.84 | 45.85 | 91.7 | +0.01 (+0.02%) | 456,242 |
| 30 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | -0.01 (-0.02%) | 382,867 |
| 29 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.85 | 91.7 | 0.0 (0.0%) | 153,005 |
| 28 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.85 | 91.7 | +0.01 (+0.02%) | 429,831 |
| 27 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | -0.01 (-0.02%) | 1,159,064 |
| 26 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.85 | 91.7 | +0.01 (+0.02%) | 444,529 |
| 23 Apr 2010 | USD | 45.85 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 205,936 |
| 22 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 226,832 |
| 21 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 240,156 |
| 20 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | -0.01 (-0.02%) | 138,243 |
| 19 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.85 | 91.7 | +0.01 (+0.02%) | 201,165 |
| 16 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 526,464 |
| 15 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 233,445 |
| 14 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 316,924 |
| 13 Apr 2010 | USD | 45.85 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 192,615 |
| 12 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 204,559 |
| 9 Apr 2010 | USD | 45.85 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 390,203 |
| 8 Apr 2010 | USD | 45.84 | 45.85 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 260,417 |
| 7 Apr 2010 | USD | 45.86 | 45.86 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 1,450,102 |
| 6 Apr 2010 | USD | 45.85 | 45.851 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 551,941 |
| 5 Apr 2010 | USD | 45.85 | 45.86 | 45.84 | 45.84 | 91.68 | -0.02 (-0.04%) | 928,082 |
| 2 Apr 2010 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 91.72 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 45.84 | 45.86 | 45.84 | 45.86 | 91.72 | 0.0 (0.0%) | 1,041,504 |
| 31 Mar 2010 | USD | 45.86 | 45.86 | 45.84 | 45.86 | 91.72 | +0.02 (+0.04%) | 496,193 |
| 30 Mar 2010 | USD | 45.85 | 45.86 | 45.84 | 45.84 | 91.68 | 0.0 (0.0%) | 462,568 |
| 29 Mar 2010 | USD | 45.85 | 45.86 | 45.84 | 45.84 | 91.68 | -0.02 (-0.04%) | 346,463 |
