| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 91.75 | 91.75 | 91.74 | 91.75 | 91.75 | +0.01 (+0.01%) | 5,612,929 |
| 25 Jan 2024 | USD | 91.74 | 91.74 | 91.73 | 91.74 | 91.74 | +0.05 (+0.05%) | 6,059,517 |
| 24 Jan 2024 | USD | 91.691 | 91.7 | 91.69 | 91.69 | 91.69 | +0.01 (+0.01%) | 6,486,095 |
| 23 Jan 2024 | USD | 91.68 | 91.69 | 91.68 | 91.68 | 91.68 | +0.01 (+0.01%) | 4,961,785 |
| 22 Jan 2024 | USD | 91.67 | 91.68 | 91.67 | 91.67 | 91.67 | +0.01 (+0.01%) | 6,114,020 |
| 19 Jan 2024 | USD | 91.66 | 91.66 | 91.65 | 91.66 | 91.66 | +0.01 (+0.01%) | 5,444,552 |
| 18 Jan 2024 | USD | 91.64 | 91.65 | 91.64 | 91.65 | 91.65 | +0.04 (+0.04%) | 5,270,513 |
| 17 Jan 2024 | USD | 91.6 | 91.61 | 91.6 | 91.61 | 91.61 | +0.02 (+0.02%) | 5,915,682 |
| 16 Jan 2024 | USD | 91.59 | 91.6 | 91.59 | 91.59 | 91.59 | +0.01 (+0.01%) | 6,485,231 |
| 12 Jan 2024 | USD | 91.57 | 91.58 | 91.57 | 91.58 | 91.58 | +0.02 (+0.02%) | 5,049,228 |
| 11 Jan 2024 | USD | 91.56 | 91.57 | 91.56 | 91.56 | 91.56 | +0.05 (+0.05%) | 5,947,134 |
| 10 Jan 2024 | USD | 91.51 | 91.52 | 91.51 | 91.51 | 91.51 | +0.02 (+0.02%) | 8,798,589 |
| 9 Jan 2024 | USD | 91.495 | 91.5 | 91.49 | 91.49 | 91.49 | +0.01 (+0.01%) | 5,080,805 |
| 8 Jan 2024 | USD | 91.48 | 91.49 | 91.48 | 91.48 | 91.48 | +0.01 (+0.01%) | 4,889,873 |
| 5 Jan 2024 | USD | 91.48 | 91.48 | 91.47 | 91.47 | 91.47 | +0.01 (+0.01%) | 4,991,770 |
| 4 Jan 2024 | USD | 91.46 | 91.47 | 91.46 | 91.46 | 91.46 | +0.03 (+0.03%) | 5,840,204 |
| 3 Jan 2024 | USD | 91.41 | 91.43 | 91.41 | 91.43 | 91.43 | +0.03 (+0.03%) | 6,793,453 |
| 2 Jan 2024 | USD | 91.4 | 91.41 | 91.4 | 91.4 | 91.4 | +0.01 (+0.01%) | 9,445,457 |
| 29 Dec 2023 | USD | 91.4 | 91.4 | 91.39 | 91.39 | 91.39 | 0.0 (0.0%) | 5,588,567 |
| 28 Dec 2023 | USD | 91.38 | 91.39 | 91.38 | 91.39 | 91.39 | +0.06 (+0.07%) | 5,605,061 |
| 27 Dec 2023 | USD | 91.33 | 91.34 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 4,717,657 |
| 26 Dec 2023 | USD | 91.33 | 91.33 | 91.32 | 91.33 | 91.33 | +0.02 (+0.02%) | 4,638,805 |
| 22 Dec 2023 | USD | 91.3 | 91.31 | 91.3 | 91.31 | 91.31 | +0.01 (+0.01%) | 7,471,575 |
| 21 Dec 2023 | USD | 91.29 | 91.3 | 91.29 | 91.3 | 91.3 | +0.06 (+0.07%) | 5,055,220 |
| 20 Dec 2023 | USD | 91.24 | 91.25 | 91.24 | 91.24 | 91.24 | +0.02 (+0.02%) | 8,098,694 |
| 19 Dec 2023 | USD | 91.225 | 91.235 | 91.22 | 91.22 | 91.22 | 0.0 (0.0%) | 6,977,328 |
| 18 Dec 2023 | USD | 91.22 | 91.22 | 91.21 | 91.22 | 91.22 | -0.41 (-0.45%) | 8,910,931 |
| 15 Dec 2023 | USD | 91.62 | 91.63 | 91.62 | 91.63 | 91.63 | +0.03 (+0.03%) | 6,917,564 |
| 14 Dec 2023 | USD | 91.6 | 91.61 | 91.6 | 91.6 | 91.6 | +0.04 (+0.04%) | 13,475,440 |
| 13 Dec 2023 | USD | 91.56 | 91.57 | 91.56 | 91.56 | 91.56 | +0.01 (+0.01%) | 6,781,752 |
