| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 91.74 | 91.74 | 91.73 | 91.73 | 91.73 | +0.01 (+0.01%) | 12,544,150 |
| 23 Oct 2023 | USD | 91.73 | 91.73 | 91.72 | 91.72 | 91.72 | +0.01 (+0.01%) | 14,352,700 |
| 20 Oct 2023 | USD | 91.71 | 91.71 | 91.7 | 91.71 | 91.71 | +0.02 (+0.02%) | 4,887,085 |
| 19 Oct 2023 | USD | 91.69 | 91.7 | 91.69 | 91.69 | 91.69 | +0.04 (+0.04%) | 4,551,547 |
| 18 Oct 2023 | USD | 91.65 | 91.66 | 91.65 | 91.65 | 91.65 | +0.01 (+0.01%) | 6,069,544 |
| 17 Oct 2023 | USD | 91.64 | 91.65 | 91.64 | 91.64 | 91.64 | +0.01 (+0.01%) | 5,363,207 |
| 16 Oct 2023 | USD | 91.64 | 91.64 | 91.62 | 91.63 | 91.63 | +0.01 (+0.01%) | 8,181,787 |
| 13 Oct 2023 | USD | 91.61 | 91.62 | 91.61 | 91.62 | 91.62 | +0.02 (+0.02%) | 15,044,290 |
| 12 Oct 2023 | USD | 91.6 | 91.6 | 91.59 | 91.6 | 91.6 | +0.04 (+0.04%) | 7,528,682 |
| 11 Oct 2023 | USD | 91.55 | 91.56 | 91.55 | 91.56 | 91.56 | +0.02 (+0.02%) | 6,839,359 |
| 10 Oct 2023 | USD | 91.55 | 91.56 | 91.54 | 91.54 | 91.54 | 0.0 (0.0%) | 8,463,658 |
| 9 Oct 2023 | USD | 91.54 | 91.55 | 91.53 | 91.54 | 91.54 | +0.01 (+0.01%) | 5,972,285 |
| 6 Oct 2023 | USD | 91.54 | 91.54 | 91.53 | 91.53 | 91.53 | 0.0 (0.0%) | 9,856,139 |
| 5 Oct 2023 | USD | 91.52 | 91.53 | 91.52 | 91.53 | 91.53 | +0.06 (+0.07%) | 8,295,301 |
| 4 Oct 2023 | USD | 91.46 | 91.47 | 91.46 | 91.47 | 91.47 | +0.01 (+0.01%) | 26,575,750 |
| 3 Oct 2023 | USD | 91.46 | 91.46 | 91.45 | 91.46 | 91.46 | +0.02 (+0.02%) | 10,648,810 |
| 2 Oct 2023 | USD | 91.45 | 91.45 | 91.44 | 91.44 | 91.44 | -0.38 (-0.41%) | 22,550,369 |
| 29 Sep 2023 | USD | 91.82 | 91.83 | 91.82 | 91.82 | 91.82 | +0.01 (+0.01%) | 9,081,532 |
| 28 Sep 2023 | USD | 91.8 | 91.82 | 91.8 | 91.81 | 91.81 | +0.03 (+0.03%) | 8,426,352 |
| 27 Sep 2023 | USD | 91.78 | 91.78 | 91.76 | 91.78 | 91.78 | +0.03 (+0.03%) | 7,669,707 |
| 26 Sep 2023 | USD | 91.75 | 91.76 | 91.75 | 91.75 | 91.75 | +0.01 (+0.01%) | 7,130,600 |
| 25 Sep 2023 | USD | 91.75 | 91.75 | 91.74 | 91.74 | 91.74 | +0.01 (+0.01%) | 7,491,954 |
| 22 Sep 2023 | USD | 91.73 | 91.74 | 91.73 | 91.73 | 91.73 | +0.01 (+0.01%) | 15,684,400 |
| 21 Sep 2023 | USD | 91.71 | 91.72 | 91.71 | 91.72 | 91.72 | +0.05 (+0.05%) | 7,526,646 |
| 20 Sep 2023 | USD | 91.67 | 91.68 | 91.67 | 91.67 | 91.67 | +0.01 (+0.01%) | 5,946,196 |
| 19 Sep 2023 | USD | 91.66 | 91.67 | 91.66 | 91.66 | 91.66 | +0.01 (+0.01%) | 4,357,493 |
| 18 Sep 2023 | USD | 91.66 | 91.66 | 91.65 | 91.65 | 91.65 | +0.01 (+0.01%) | 7,376,159 |
| 15 Sep 2023 | USD | 91.64 | 91.64 | 91.63 | 91.64 | 91.64 | +0.02 (+0.02%) | 4,688,759 |
| 14 Sep 2023 | USD | 91.62 | 91.63 | 91.62 | 91.62 | 91.62 | +0.03 (+0.03%) | 4,214,826 |
| 13 Sep 2023 | USD | 91.58 | 91.59 | 91.58 | 91.59 | 91.59 | +0.01 (+0.01%) | 4,696,195 |
