CC:BILI-USD - Bilibili Inc. Bilibili Inc.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 19.605 20.275 19.4 20.095 20.095 +0.49 (+2.50%) 7,790
11 Sep 2022 USD 19.57 19.615 19.3 19.605 19.605 +0.035 (+0.18%) 1,151
10 Sep 2022 USD 19.235 19.615 19.235 19.57 19.57 +0.31 (+1.61%) 942
9 Sep 2022 USD 20.105 20.465 19.18 19.26 19.26 -0.845 (-4.20%) 11,802
8 Sep 2022 USD 23.635 23.8 19.6 20.105 20.105 -3.53 (-14.94%) 33,969
7 Sep 2022 USD 22.755 23.77 22.165 23.635 23.635 +0.88 (+3.87%) 135
6 Sep 2022 USD 23.9 23.93 22.665 22.755 22.755 -1.14 (-4.77%) 190
5 Sep 2022 USD 23.56 23.93 23.53 23.895 23.895 +0.335 (+1.42%) 8
4 Sep 2022 USD 23.925 23.925 23.53 23.56 23.56 -0.365 (-1.53%) 23
3 Sep 2022 USD 23.925 23.925 23.88 23.925 23.925 0.0 (0.0%) 0
2 Sep 2022 USD 24.745 24.765 23.74 23.925 23.925 -0.82 (-3.31%) 143
1 Sep 2022 USD 24.7 25.2 24.115 24.745 24.745 +0.045 (+0.18%) 27
31 Aug 2022 USD 23.315 25.235 23.315 24.7 24.7 +1.385 (+5.94%) 10,576
30 Aug 2022 USD 24.255 24.54 22.76 23.315 23.315 -0.94 (-3.88%) 5,653
29 Aug 2022 USD 25.17 25.645 24.175 24.255 24.255 -0.915 (-3.64%) 10,118
28 Aug 2022 USD 25.21 25.3 25.17 25.17 25.17 -0.04 (-0.16%) 113
27 Aug 2022 USD 25.3 25.3 25.21 25.21 25.21 -0.09 (-0.36%) 15
26 Aug 2022 USD 27.265 28.815 25.27 25.3 25.3 -1.955 (-7.17%) 31,147
25 Aug 2022 USD 24.21 27.695 24.21 27.255 27.255 +3.045 (+12.58%) 55,476
24 Aug 2022 USD 23.945 24.415 22.675 24.21 24.21 +0.265 (+1.11%) 274
23 Aug 2022 USD 23.295 23.945 22.91 23.945 23.945 +0.65 (+2.79%) 457
22 Aug 2022 USD 22.715 23.705 22.67 23.295 23.295 +0.58 (+2.55%) 6,800
21 Aug 2022 USD 22.88 22.9 22.715 22.715 22.715 -0.165 (-0.72%) 0
20 Aug 2022 USD 22.9 22.9 22.815 22.88 22.88 -0.02 (-0.09%) 0
19 Aug 2022 USD 23.23 23.7 22.57 22.9 22.9 -0.33 (-1.42%) 1,124
18 Aug 2022 USD 24.05 24.12 23.17 23.23 23.23 -0.82 (-3.41%) 546
17 Aug 2022 USD 24.89 25.04 23.97 24.05 24.05 -0.84 (-3.37%) 19,061
16 Aug 2022 USD 25.58 25.81 24.34 24.89 24.89 -0.69 (-2.70%) 81
15 Aug 2022 USD 25.11 25.82 25.1 25.58 25.58 +0.47 (+1.87%) 51
14 Aug 2022 USD 25.125 25.175 25.1 25.11 25.11 -0.015 (-0.06%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms