Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 19.605 | 20.275 | 19.4 | 20.095 | 20.095 | +0.49 (+2.50%) | 7,790 |
11 Sep 2022 | USD | 19.57 | 19.615 | 19.3 | 19.605 | 19.605 | +0.035 (+0.18%) | 1,151 |
10 Sep 2022 | USD | 19.235 | 19.615 | 19.235 | 19.57 | 19.57 | +0.31 (+1.61%) | 942 |
9 Sep 2022 | USD | 20.105 | 20.465 | 19.18 | 19.26 | 19.26 | -0.845 (-4.20%) | 11,802 |
8 Sep 2022 | USD | 23.635 | 23.8 | 19.6 | 20.105 | 20.105 | -3.53 (-14.94%) | 33,969 |
7 Sep 2022 | USD | 22.755 | 23.77 | 22.165 | 23.635 | 23.635 | +0.88 (+3.87%) | 135 |
6 Sep 2022 | USD | 23.9 | 23.93 | 22.665 | 22.755 | 22.755 | -1.14 (-4.77%) | 190 |
5 Sep 2022 | USD | 23.56 | 23.93 | 23.53 | 23.895 | 23.895 | +0.335 (+1.42%) | 8 |
4 Sep 2022 | USD | 23.925 | 23.925 | 23.53 | 23.56 | 23.56 | -0.365 (-1.53%) | 23 |
3 Sep 2022 | USD | 23.925 | 23.925 | 23.88 | 23.925 | 23.925 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 24.745 | 24.765 | 23.74 | 23.925 | 23.925 | -0.82 (-3.31%) | 143 |
1 Sep 2022 | USD | 24.7 | 25.2 | 24.115 | 24.745 | 24.745 | +0.045 (+0.18%) | 27 |
31 Aug 2022 | USD | 23.315 | 25.235 | 23.315 | 24.7 | 24.7 | +1.385 (+5.94%) | 10,576 |
30 Aug 2022 | USD | 24.255 | 24.54 | 22.76 | 23.315 | 23.315 | -0.94 (-3.88%) | 5,653 |
29 Aug 2022 | USD | 25.17 | 25.645 | 24.175 | 24.255 | 24.255 | -0.915 (-3.64%) | 10,118 |
28 Aug 2022 | USD | 25.21 | 25.3 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 113 |
27 Aug 2022 | USD | 25.3 | 25.3 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 15 |
26 Aug 2022 | USD | 27.265 | 28.815 | 25.27 | 25.3 | 25.3 | -1.955 (-7.17%) | 31,147 |
25 Aug 2022 | USD | 24.21 | 27.695 | 24.21 | 27.255 | 27.255 | +3.045 (+12.58%) | 55,476 |
24 Aug 2022 | USD | 23.945 | 24.415 | 22.675 | 24.21 | 24.21 | +0.265 (+1.11%) | 274 |
23 Aug 2022 | USD | 23.295 | 23.945 | 22.91 | 23.945 | 23.945 | +0.65 (+2.79%) | 457 |
22 Aug 2022 | USD | 22.715 | 23.705 | 22.67 | 23.295 | 23.295 | +0.58 (+2.55%) | 6,800 |
21 Aug 2022 | USD | 22.88 | 22.9 | 22.715 | 22.715 | 22.715 | -0.165 (-0.72%) | 0 |
20 Aug 2022 | USD | 22.9 | 22.9 | 22.815 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
19 Aug 2022 | USD | 23.23 | 23.7 | 22.57 | 22.9 | 22.9 | -0.33 (-1.42%) | 1,124 |
18 Aug 2022 | USD | 24.05 | 24.12 | 23.17 | 23.23 | 23.23 | -0.82 (-3.41%) | 546 |
17 Aug 2022 | USD | 24.89 | 25.04 | 23.97 | 24.05 | 24.05 | -0.84 (-3.37%) | 19,061 |
16 Aug 2022 | USD | 25.58 | 25.81 | 24.34 | 24.89 | 24.89 | -0.69 (-2.70%) | 81 |
15 Aug 2022 | USD | 25.11 | 25.82 | 25.1 | 25.58 | 25.58 | +0.47 (+1.87%) | 51 |
14 Aug 2022 | USD | 25.125 | 25.175 | 25.1 | 25.11 | 25.11 | -0.015 (-0.06%) | 0 |