| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 60.6 | 61.42 | 59.421 | 59.61 | 59.61 | -1.38 (-2.26%) | 1,508,134 |
| 18 Apr 2024 | USD | 62.96 | 63.49 | 60.93 | 60.99 | 60.99 | -1.43 (-2.29%) | 1,157,582 |
| 17 Apr 2024 | USD | 62.87 | 63.49 | 61.75 | 62.42 | 62.42 | -0.08 (-0.13%) | 1,125,275 |
| 16 Apr 2024 | USD | 60.61 | 62.62 | 59.84 | 62.5 | 62.5 | +1.57 (+2.58%) | 1,881,050 |
| 15 Apr 2024 | USD | 61.62 | 62.78 | 60.49 | 60.93 | 60.93 | -0.73 (-1.18%) | 2,411,508 |
| 12 Apr 2024 | USD | 63.9 | 63.99 | 61.63 | 61.66 | 61.66 | -2.46 (-3.84%) | 1,542,233 |
| 11 Apr 2024 | USD | 63.79 | 64.44 | 62.2 | 64.12 | 64.12 | +1.02 (+1.62%) | 1,007,798 |
| 10 Apr 2024 | USD | 64.37 | 65.2 | 62.8768 | 63.1 | 63.1 | -3.36 (-5.06%) | 1,470,881 |
| 9 Apr 2024 | USD | 64.89 | 66.59 | 64.4 | 66.46 | 66.46 | +2.38 (+3.71%) | 1,513,548 |
| 8 Apr 2024 | USD | 63.07 | 64.6601 | 62.655 | 64.08 | 64.08 | +1.14 (+1.81%) | 1,513,954 |
| 5 Apr 2024 | USD | 61.56 | 63.02 | 61.1 | 62.94 | 62.94 | +1.08 (+1.75%) | 1,345,466 |
| 4 Apr 2024 | USD | 63.48 | 64.2 | 61.59 | 61.86 | 61.86 | -0.91 (-1.45%) | 1,491,191 |
| 3 Apr 2024 | USD | 63.18 | 63.8612 | 62.31 | 62.77 | 62.77 | -1.07 (-1.68%) | 1,476,903 |
| 2 Apr 2024 | USD | 63.25 | 64.88 | 62.15 | 63.84 | 63.84 | -0.66 (-1.02%) | 1,321,794 |
| 1 Apr 2024 | USD | 66.51 | 66.99 | 63.851 | 64.5 | 64.5 | -4.22 (-6.14%) | 2,987,697 |
| 28 Mar 2024 | USD | 67.01 | 69.865 | 66.76 | 68.72 | 68.72 | +1.07 (+1.58%) | 2,037,739 |
| 27 Mar 2024 | USD | 67.09 | 67.82 | 66.39 | 67.65 | 67.65 | +1.22 (+1.84%) | 1,084,894 |
| 26 Mar 2024 | USD | 69.1 | 69.4 | 66.3 | 66.43 | 66.43 | -1.82 (-2.67%) | 1,434,918 |
| 25 Mar 2024 | USD | 67.47 | 69.45 | 66.27 | 68.25 | 68.25 | +0.2 (+0.29%) | 1,859,700 |
| 22 Mar 2024 | USD | 66.32 | 69.67 | 66.22 | 68.05 | 68.05 | +1.55 (+2.33%) | 4,012,406 |
| 21 Mar 2024 | USD | 67.25 | 68.76 | 66.49 | 66.5 | 66.5 | +0.02 (+0.03%) | 1,729,859 |
| 20 Mar 2024 | USD | 66.45 | 67.43 | 66.08 | 66.48 | 66.48 | -0.05 (-0.08%) | 1,631,538 |
| 19 Mar 2024 | USD | 66.44 | 68.3259 | 66.2501 | 66.53 | 66.53 | -0.94 (-1.39%) | 1,988,610 |
| 18 Mar 2024 | USD | 64.9 | 68.57 | 64.51 | 67.47 | 67.47 | +2.82 (+4.36%) | 2,287,219 |
| 15 Mar 2024 | USD | 63.99 | 64.89 | 63.07 | 64.65 | 64.65 | -0.15 (-0.23%) | 1,880,317 |
| 14 Mar 2024 | USD | 67.07 | 67.57 | 64.38 | 64.8 | 64.8 | -2.77 (-4.10%) | 1,646,767 |
| 13 Mar 2024 | USD | 67.15 | 69 | 66.53 | 67.57 | 67.57 | +1.18 (+1.78%) | 1,484,047 |
| 12 Mar 2024 | USD | 68.03 | 68.03 | 65.51 | 66.39 | 66.39 | -1.23 (-1.82%) | 1,484,516 |
| 11 Mar 2024 | USD | 68.27 | 69.42 | 67.09 | 67.62 | 67.62 | -1.01 (-1.47%) | 1,614,077 |
| 8 Mar 2024 | USD | 66.75 | 68.77 | 66.115 | 68.63 | 68.63 | +2.95 (+4.49%) | 3,217,304 |
