| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | 0.0 (0.0%) | 14 |
| 18 Apr 2024 | USD | 281.55 | 281.55 | 279.91 | 279.91 | 279.91 | -58.64 (-17.32%) | 51 |
| 10 Apr 2024 | USD | 338.55 | 338.55 | 338.55 | 338.55 | 338.55 | 0.0 (0.0%) | 63 |
| 9 Apr 2024 | USD | 337.45 | 338.55 | 337.45 | 338.55 | 338.55 | +11.55 (+3.53%) | 48 |
| 8 Apr 2024 | USD | 327 | 327 | 327 | 327 | 327 | -5.2 (-1.57%) | 167 |
| 28 Mar 2024 | USD | 346.9 | 346.9 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 6 |
| 27 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 0.0 (0.0%) | 33 |
| 1 Mar 2024 | USD | 330 | 333.7 | 330 | 332.2 | 332.2 | +5.55 (+1.70%) | 5 |
| 29 Feb 2024 | USD | 327.95 | 327.95 | 326.65 | 326.65 | 326.65 | -4.05 (-1.22%) | 226 |
| 28 Feb 2024 | USD | 330 | 330.9 | 330 | 330.7 | 330.7 | -6.45 (-1.91%) | 1,063 |
| 27 Feb 2024 | USD | 337.15 | 337.15 | 337.15 | 337.15 | 337.15 | 0.0 (0.0%) | 1 |
| 26 Feb 2024 | USD | 337.95 | 338.3 | 337.15 | 337.15 | 337.15 | -0.85 (-0.25%) | 4,917 |
| 23 Feb 2024 | USD | 338.3 | 338.65 | 338 | 338 | 338 | -14.91 (-4.22%) | 5,979 |
