1 Followers USX:BIO - Bio-Rad Laboratories Inc Bio-Rad Laboratories Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 768.98 743.64 744.94 750.17 750.17 +13.370 (+1.81%) 65,534
24 Nov 2021 USD 739.47 732.29 738.34 736.8 736.8 -4.360 (-0.59%) 59,400
23 Nov 2021 USD 751.97 732.73 751.94 741.16 741.16 -16.440 (-2.17%) 82,400
22 Nov 2021 USD 774.87 757.56 774.87 757.6 757.6 -19.030 (-2.45%) 78,600
19 Nov 2021 USD 783.94 775.41 781.66 776.63 776.63 +4.280 (+0.55%) 86,900
18 Nov 2021 USD 780.7 764.96 780.7 772.35 772.35 -7.640 (-0.98%) 71,400
17 Nov 2021 USD 784.39 767.38 776.86 779.99 779.99 +9.010 (+1.17%) 64,500
16 Nov 2021 USD 779.35 753.84 753.84 770.98 770.98 +17.140 (+2.27%) 86,900
15 Nov 2021 USD 766.96 752.28 759.95 753.84 753.84 -2.440 (-0.32%) 56,700
12 Nov 2021 USD 759.49 740.77 754.49 756.28 756.28 +4.190 (+0.56%) 68,700
11 Nov 2021 USD 752.93 736.09 737.75 752.09 752.09 +18.130 (+2.47%) 121,400
10 Nov 2021 USD 742.21 731.27 733.51 733.96 733.96 +1.880 (+0.26%) 227,000
9 Nov 2021 USD 737.0 726.8 731.09 732.08 732.08 -0.050 (-0.01%) 90,500
8 Nov 2021 USD 736.59 721.75 730.87 732.13 732.13 +6.520 (+0.90%) 121,600
5 Nov 2021 USD 773.82 712.22 773.82 725.61 725.61 -57.610 (-7.36%) 234,300
4 Nov 2021 USD 784.11 774.19 776.86 783.22 783.22 +3.370 (+0.43%) 54,300
3 Nov 2021 USD 782.07 763.27 782.07 779.85 779.85 +0.770 (+0.10%) 72,200
2 Nov 2021 USD 795.91 776.54 790.06 779.08 779.08 -5.080 (-0.65%) 115,200
1 Nov 2021 USD 797.27 782.19 797.27 784.16 784.16 -10.520 (-1.32%) 109,800
29 Oct 2021 USD 798.97 762.3 780.61 794.68 794.68 +5.860 (+0.74%) 158,700
28 Oct 2021 USD 794.81 760.58 769.71 788.82 788.82 +24.200 (+3.16%) 197,700
27 Oct 2021 USD 774.1 760.93 774.1 764.62 764.62 -8.530 (-1.10%) 79,200
26 Oct 2021 USD 779.57 766.25 772.0 773.15 773.15 +2.670 (+0.35%) 75,000
25 Oct 2021 USD 771.86 751.13 753.8 770.48 770.48 +16.900 (+2.24%) 79,000
22 Oct 2021 USD 768.87 749.67 763.24 753.58 753.58 -6.270 (-0.83%) 109,800
21 Oct 2021 USD 764.7 745.97 753.07 759.85 759.85 +12.790 (+1.71%) 102,500
20 Oct 2021 USD 750.27 738.71 739.37 747.06 747.06 +14.300 (+1.95%) 75,000
19 Oct 2021 USD 739.87 731.66 732.36 732.76 732.76 +5.590 (+0.77%) 76,100
18 Oct 2021 USD 731.49 715.15 721.87 727.17 727.17 +5.690 (+0.79%) 102,200
15 Oct 2021 USD 725.47 713.22 720.08 721.48 721.48 +1.370 (+0.19%) 100,900