Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 342.63 | 350.09 | 339.2 | 349.56 | 349.56 | +9.04 (+2.65%) | 189,652 |
26 Mar 2024 | USD | 342.77 | 343.83 | 340.035 | 340.52 | 340.52 | -0.59 (-0.17%) | 109,912 |
25 Mar 2024 | USD | 350.06 | 350.06 | 337.1485 | 341.11 | 341.11 | -9.35 (-2.67%) | 167,589 |
22 Mar 2024 | USD | 354.07 | 360.13 | 350.43 | 350.46 | 350.46 | -1.53 (-0.43%) | 327,577 |
21 Mar 2024 | USD | 339.65 | 352.565 | 337.25 | 351.99 | 351.99 | +15.7 (+4.67%) | 210,996 |
20 Mar 2024 | USD | 334.5 | 338.0399 | 332.22 | 336.29 | 336.29 | -0.19 (-0.06%) | 172,239 |
19 Mar 2024 | USD | 331.68 | 337.23 | 329.28 | 336.48 | 336.48 | +3.05 (+0.91%) | 127,922 |
18 Mar 2024 | USD | 333.87 | 336.725 | 332.63 | 333.43 | 333.43 | -0.08 (-0.02%) | 146,282 |
15 Mar 2024 | USD | 328.14 | 336.364 | 328.14 | 333.51 | 333.51 | +1.11 (+0.33%) | 166,887 |
14 Mar 2024 | USD | 334.47 | 335.68 | 329.16 | 332.4 | 332.4 | -4.03 (-1.20%) | 152,994 |
13 Mar 2024 | USD | 338.42 | 340.79 | 334.78 | 336.43 | 336.43 | -0.79 (-0.23%) | 129,212 |
12 Mar 2024 | USD | 344.31 | 344.31 | 336.345 | 337.22 | 337.22 | -7.03 (-2.04%) | 148,803 |
11 Mar 2024 | USD | 343.72 | 347.99 | 341.6446 | 344.25 | 344.25 | +0.49 (+0.14%) | 112,420 |
8 Mar 2024 | USD | 339.4 | 345.31 | 339.4 | 343.76 | 343.76 | +4.36 (+1.28%) | 141,105 |
7 Mar 2024 | USD | 335.82 | 339.4 | 334.22 | 339.4 | 339.4 | +6.15 (+1.85%) | 116,794 |
6 Mar 2024 | USD | 334.22 | 339.49 | 331.14 | 333.25 | 333.25 | +2.31 (+0.70%) | 145,729 |
5 Mar 2024 | USD | 332.91 | 336.5 | 329.93 | 330.94 | 330.94 | -3.73 (-1.11%) | 196,773 |
4 Mar 2024 | USD | 332.87 | 338.68 | 331.91 | 334.67 | 334.67 | +2.37 (+0.71%) | 145,460 |
1 Mar 2024 | USD | 324.93 | 335.9843 | 322.03 | 332.3 | 332.3 | +6.42 (+1.97%) | 310,192 |
29 Feb 2024 | USD | 331.66 | 334.99 | 325.19 | 325.88 | 325.88 | -4.47 (-1.35%) | 279,300 |
28 Feb 2024 | USD | 329.73 | 331.68 | 326.76 | 330.35 | 330.35 | +0.61 (+0.18%) | 223,295 |
27 Feb 2024 | USD | 340.21 | 340.21 | 328.41 | 329.74 | 329.74 | -8.42 (-2.49%) | 200,257 |
26 Feb 2024 | USD | 336.67 | 339.01 | 335.82 | 338.16 | 338.16 | +0.17 (+0.05%) | 267,368 |
23 Feb 2024 | USD | 340.6 | 341.37 | 336.375 | 337.99 | 337.99 | -0.48 (-0.14%) | 277,109 |
22 Feb 2024 | USD | 341.27 | 342 | 336.08 | 338.47 | 338.47 | -0.17 (-0.05%) | 390,382 |
21 Feb 2024 | USD | 341.86 | 350.33 | 335.15 | 338.64 | 338.64 | -5.12 (-1.49%) | 571,119 |
20 Feb 2024 | USD | 337.3 | 346.11 | 337.3 | 343.76 | 343.76 | +3.24 (+0.95%) | 296,819 |
16 Feb 2024 | USD | 350 | 364.24 | 335.71 | 340.52 | 340.52 | +11.79 (+3.59%) | 518,564 |
15 Feb 2024 | USD | 326.75 | 334.85 | 326.75 | 328.73 | 328.73 | +0.82 (+0.25%) | 230,836 |
14 Feb 2024 | USD | 317.84 | 328.13 | 315.8938 | 327.91 | 327.91 | +11.81 (+3.74%) | 174,035 |