2 Followers USX:BIO - Bio-Rad Laboratories Inc Bio-Rad Laboratories Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 342.63 350.09 339.2 349.56 349.56 +9.04 (+2.65%) 189,652
26 Mar 2024 USD 342.77 343.83 340.035 340.52 340.52 -0.59 (-0.17%) 109,912
25 Mar 2024 USD 350.06 350.06 337.1485 341.11 341.11 -9.35 (-2.67%) 167,589
22 Mar 2024 USD 354.07 360.13 350.43 350.46 350.46 -1.53 (-0.43%) 327,577
21 Mar 2024 USD 339.65 352.565 337.25 351.99 351.99 +15.7 (+4.67%) 210,996
20 Mar 2024 USD 334.5 338.0399 332.22 336.29 336.29 -0.19 (-0.06%) 172,239
19 Mar 2024 USD 331.68 337.23 329.28 336.48 336.48 +3.05 (+0.91%) 127,922
18 Mar 2024 USD 333.87 336.725 332.63 333.43 333.43 -0.08 (-0.02%) 146,282
15 Mar 2024 USD 328.14 336.364 328.14 333.51 333.51 +1.11 (+0.33%) 166,887
14 Mar 2024 USD 334.47 335.68 329.16 332.4 332.4 -4.03 (-1.20%) 152,994
13 Mar 2024 USD 338.42 340.79 334.78 336.43 336.43 -0.79 (-0.23%) 129,212
12 Mar 2024 USD 344.31 344.31 336.345 337.22 337.22 -7.03 (-2.04%) 148,803
11 Mar 2024 USD 343.72 347.99 341.6446 344.25 344.25 +0.49 (+0.14%) 112,420
8 Mar 2024 USD 339.4 345.31 339.4 343.76 343.76 +4.36 (+1.28%) 141,105
7 Mar 2024 USD 335.82 339.4 334.22 339.4 339.4 +6.15 (+1.85%) 116,794
6 Mar 2024 USD 334.22 339.49 331.14 333.25 333.25 +2.31 (+0.70%) 145,729
5 Mar 2024 USD 332.91 336.5 329.93 330.94 330.94 -3.73 (-1.11%) 196,773
4 Mar 2024 USD 332.87 338.68 331.91 334.67 334.67 +2.37 (+0.71%) 145,460
1 Mar 2024 USD 324.93 335.9843 322.03 332.3 332.3 +6.42 (+1.97%) 310,192
29 Feb 2024 USD 331.66 334.99 325.19 325.88 325.88 -4.47 (-1.35%) 279,300
28 Feb 2024 USD 329.73 331.68 326.76 330.35 330.35 +0.61 (+0.18%) 223,295
27 Feb 2024 USD 340.21 340.21 328.41 329.74 329.74 -8.42 (-2.49%) 200,257
26 Feb 2024 USD 336.67 339.01 335.82 338.16 338.16 +0.17 (+0.05%) 267,368
23 Feb 2024 USD 340.6 341.37 336.375 337.99 337.99 -0.48 (-0.14%) 277,109
22 Feb 2024 USD 341.27 342 336.08 338.47 338.47 -0.17 (-0.05%) 390,382
21 Feb 2024 USD 341.86 350.33 335.15 338.64 338.64 -5.12 (-1.49%) 571,119
20 Feb 2024 USD 337.3 346.11 337.3 343.76 343.76 +3.24 (+0.95%) 296,819
16 Feb 2024 USD 350 364.24 335.71 340.52 340.52 +11.79 (+3.59%) 518,564
15 Feb 2024 USD 326.75 334.85 326.75 328.73 328.73 +0.82 (+0.25%) 230,836
14 Feb 2024 USD 317.84 328.13 315.8938 327.91 327.91 +11.81 (+3.74%) 174,035



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms