| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 283.79 | 285.27 | 277.36 | 278.21 | 278.21 | -7.07 (-2.48%) | 209,104 |
| 23 Apr 2024 | USD | 286.04 | 294.33 | 284.045 | 285.28 | 285.28 | +5.15 (+1.84%) | 250,549 |
| 22 Apr 2024 | USD | 281.73 | 283.42 | 277.71 | 280.13 | 280.13 | +0.4 (+0.14%) | 217,079 |
| 19 Apr 2024 | USD | 283.12 | 285.27 | 276.24 | 279.73 | 279.73 | -1.29 (-0.46%) | 294,125 |
| 18 Apr 2024 | USD | 275.83 | 286.65 | 268.916 | 281.02 | 281.02 | -9.84 (-3.38%) | 373,365 |
| 17 Apr 2024 | USD | 297.04 | 299.22 | 290.4 | 290.86 | 290.86 | -1.89 (-0.65%) | 214,091 |
| 16 Apr 2024 | USD | 300 | 300 | 292.52 | 292.75 | 292.75 | -7.66 (-2.55%) | 199,571 |
| 15 Apr 2024 | USD | 304.78 | 305.77 | 297.72 | 300.41 | 300.41 | -0.04 (-0.01%) | 173,137 |
| 12 Apr 2024 | USD | 309.06 | 309.8 | 300 | 300.45 | 300.45 | -11.42 (-3.66%) | 251,160 |
| 11 Apr 2024 | USD | 330.41 | 330.49 | 311.66 | 311.87 | 311.87 | -19.22 (-5.81%) | 271,148 |
| 10 Apr 2024 | USD | 330.29 | 332.01 | 326.6 | 331.09 | 331.09 | -8.39 (-2.47%) | 105,624 |
| 9 Apr 2024 | USD | 330.26 | 339.9 | 329.355 | 339.48 | 339.48 | +13.16 (+4.03%) | 101,522 |
| 8 Apr 2024 | USD | 324.6 | 329.31 | 324.52 | 326.32 | 326.32 | +1.73 (+0.53%) | 201,320 |
| 5 Apr 2024 | USD | 322.38 | 328.3675 | 322.38 | 324.59 | 324.59 | +1.76 (+0.55%) | 159,031 |
| 4 Apr 2024 | USD | 330.5 | 331.93 | 322.02 | 322.83 | 322.83 | -5.35 (-1.63%) | 130,209 |
| 3 Apr 2024 | USD | 322.13 | 333.295 | 322.13 | 328.18 | 328.18 | -0.54 (-0.16%) | 200,259 |
| 2 Apr 2024 | USD | 335.77 | 337.445 | 328.435 | 328.72 | 328.72 | -10.26 (-3.03%) | 225,677 |
| 1 Apr 2024 | USD | 346.83 | 346.83 | 337.21 | 338.98 | 338.98 | -6.89 (-1.99%) | 261,935 |
| 28 Mar 2024 | USD | 350.32 | 350.32 | 345.045 | 345.87 | 345.87 | -3.69 (-1.06%) | 137,931 |
| 27 Mar 2024 | USD | 342.63 | 350.09 | 339.2 | 349.56 | 349.56 | +9.04 (+2.65%) | 189,652 |
| 26 Mar 2024 | USD | 342.77 | 343.83 | 340.035 | 340.52 | 340.52 | -0.59 (-0.17%) | 109,912 |
| 25 Mar 2024 | USD | 350.06 | 350.06 | 337.1485 | 341.11 | 341.11 | -9.35 (-2.67%) | 167,589 |
| 22 Mar 2024 | USD | 354.07 | 360.13 | 350.43 | 350.46 | 350.46 | -1.53 (-0.43%) | 327,577 |
| 21 Mar 2024 | USD | 339.65 | 352.565 | 337.25 | 351.99 | 351.99 | +15.7 (+4.67%) | 210,996 |
| 20 Mar 2024 | USD | 334.5 | 338.0399 | 332.22 | 336.29 | 336.29 | -0.19 (-0.06%) | 172,239 |
| 19 Mar 2024 | USD | 331.68 | 337.23 | 329.28 | 336.48 | 336.48 | +3.05 (+0.91%) | 127,922 |
| 18 Mar 2024 | USD | 333.87 | 336.725 | 332.63 | 333.43 | 333.43 | -0.08 (-0.02%) | 146,282 |
| 15 Mar 2024 | USD | 328.14 | 336.364 | 328.14 | 333.51 | 333.51 | +1.11 (+0.33%) | 166,887 |
| 14 Mar 2024 | USD | 334.47 | 335.68 | 329.16 | 332.4 | 332.4 | -4.03 (-1.20%) | 152,994 |
| 13 Mar 2024 | USD | 338.42 | 340.79 | 334.78 | 336.43 | 336.43 | -0.79 (-0.23%) | 129,212 |
