Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1984 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 2.2224 | 0.0 (0.0%) | 600 |
5 Mar 1984 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 2.2224 | 0.0 (0.0%) | 100 |
2 Mar 1984 | USD | 15.001 | 15.125 | 15.001 | 15.001 | 2.2224 | 0.0 (0.0%) | 5,000 |
1 Mar 1984 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 2.2224 | 0.0 (0.0%) | 1,500 |
29 Feb 1984 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 2.2224 | 0.0 (0.0%) | 5,600 |
28 Feb 1984 | USD | 15.001 | 15.125 | 14.625 | 15.001 | 2.2224 | -0.25 (-1.64%) | 7,500 |
27 Feb 1984 | USD | 15.251 | 15.626 | 15.251 | 15.251 | 2.2594 | -0.623 (-3.92%) | 800 |
24 Feb 1984 | USD | 15.874 | 15.874 | 15.874 | 15.874 | 2.3517 | -0.126 (-0.79%) | 2,000 |
23 Feb 1984 | USD | 16 | 16 | 16 | 16 | 2.3704 | +0.126 (+0.79%) | 100 |
22 Feb 1984 | USD | 15.874 | 15.874 | 15.874 | 15.874 | 2.3517 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 15.874 | 15.874 | 15.874 | 15.874 | 2.3517 | 0.0 (0.0%) | 900 |
20 Feb 1984 | USD | 15.874 | 15.874 | 15.874 | 15.874 | 2.3517 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 15.874 | 16 | 15.874 | 15.874 | 2.3517 | 0.0 (0.0%) | 1,100 |
16 Feb 1984 | USD | 15.874 | 15.874 | 15.874 | 15.874 | 2.3517 | 0.0 (0.0%) | 2,800 |
15 Feb 1984 | USD | 15.874 | 16 | 15.874 | 15.874 | 2.3517 | 0.0 (0.0%) | 4,900 |
14 Feb 1984 | USD | 15.874 | 16 | 15.874 | 15.874 | 2.3517 | -0.126 (-0.79%) | 2,100 |
13 Feb 1984 | USD | 16 | 16.126 | 15.874 | 16 | 2.3704 | -0.376 (-2.30%) | 8,200 |
10 Feb 1984 | USD | 16.376 | 16.751 | 16.376 | 16.376 | 2.4261 | -0.375 (-2.24%) | 6,600 |
9 Feb 1984 | USD | 16.751 | 16.875 | 16.751 | 16.751 | 2.4816 | -0.124 (-0.73%) | 3,400 |
8 Feb 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 4,800 |
7 Feb 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 1,000 |
6 Feb 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 500 |
3 Feb 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 2,600 |
2 Feb 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 400 |
1 Feb 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 1,000 |
31 Jan 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 4,300 |
30 Jan 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 600 |
26 Jan 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 1,900 |
25 Jan 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 900 |