2 Followers USX:BIO - Bio-Rad Laboratories Inc Bio-Rad Laboratories Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 1984 USD 15.001 15.001 15.001 15.001 2.2224 0.0 (0.0%) 600
5 Mar 1984 USD 15.001 15.001 15.001 15.001 2.2224 0.0 (0.0%) 100
2 Mar 1984 USD 15.001 15.125 15.001 15.001 2.2224 0.0 (0.0%) 5,000
1 Mar 1984 USD 15.001 15.001 15.001 15.001 2.2224 0.0 (0.0%) 1,500
29 Feb 1984 USD 15.001 15.001 15.001 15.001 2.2224 0.0 (0.0%) 5,600
28 Feb 1984 USD 15.001 15.125 14.625 15.001 2.2224 -0.25 (-1.64%) 7,500
27 Feb 1984 USD 15.251 15.626 15.251 15.251 2.2594 -0.623 (-3.92%) 800
24 Feb 1984 USD 15.874 15.874 15.874 15.874 2.3517 -0.126 (-0.79%) 2,000
23 Feb 1984 USD 16 16 16 16 2.3704 +0.126 (+0.79%) 100
22 Feb 1984 USD 15.874 15.874 15.874 15.874 2.3517 0.0 (0.0%) 0
21 Feb 1984 USD 15.874 15.874 15.874 15.874 2.3517 0.0 (0.0%) 900
20 Feb 1984 USD 15.874 15.874 15.874 15.874 2.3517 0.0 (0.0%) 0
17 Feb 1984 USD 15.874 16 15.874 15.874 2.3517 0.0 (0.0%) 1,100
16 Feb 1984 USD 15.874 15.874 15.874 15.874 2.3517 0.0 (0.0%) 2,800
15 Feb 1984 USD 15.874 16 15.874 15.874 2.3517 0.0 (0.0%) 4,900
14 Feb 1984 USD 15.874 16 15.874 15.874 2.3517 -0.126 (-0.79%) 2,100
13 Feb 1984 USD 16 16.126 15.874 16 2.3704 -0.376 (-2.30%) 8,200
10 Feb 1984 USD 16.376 16.751 16.376 16.376 2.4261 -0.375 (-2.24%) 6,600
9 Feb 1984 USD 16.751 16.875 16.751 16.751 2.4816 -0.124 (-0.73%) 3,400
8 Feb 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 4,800
7 Feb 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 1,000
6 Feb 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 500
3 Feb 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 2,600
2 Feb 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 400
1 Feb 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 1,000
31 Jan 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 4,300
30 Jan 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 0
27 Jan 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 600
26 Jan 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 1,900
25 Jan 1984 USD 16.875 16.875 16.875 16.875 2.5 0.0 (0.0%) 900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms