The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
GBX |
837 |
859 |
831.1276 |
834 |
834 |
-3 (-0.36%)
|
32,410 |
| 14 Mar 2023 |
GBX |
847 |
853.5 |
837 |
837 |
837 |
-3 (-0.36%)
|
43,745 |
| 13 Mar 2023 |
GBX |
860 |
860 |
824 |
840 |
840 |
-20 (-2.33%)
|
487,488 |
| 10 Mar 2023 |
GBX |
901 |
901 |
849.442 |
860 |
860 |
-44 (-4.87%)
|
418,723 |
| 9 Mar 2023 |
GBX |
924 |
925.3 |
904 |
904 |
904 |
-20 (-2.16%)
|
98,669 |
| 8 Mar 2023 |
GBX |
924 |
929.2 |
920 |
924 |
924 |
-8 (-0.86%)
|
110,250 |
| 7 Mar 2023 |
GBX |
913 |
932 |
911.933 |
932 |
932 |
+13 (+1.41%)
|
70,597 |
| 6 Mar 2023 |
GBX |
931 |
951.03 |
911 |
919 |
919 |
-12 (-1.29%)
|
142,121 |
| 3 Mar 2023 |
GBX |
932 |
934.16 |
921.09 |
931 |
931 |
+2 (+0.22%)
|
108,851 |
| 2 Mar 2023 |
GBX |
927 |
938 |
924.09 |
929 |
929 |
-1 (-0.11%)
|
38,666 |
| 1 Mar 2023 |
GBX |
920 |
949 |
915.57 |
930 |
930 |
+20 (+2.20%)
|
53,298 |
| 28 Feb 2023 |
GBX |
940 |
941 |
905 |
910 |
910 |
-9 (-0.98%)
|
30,897 |
| 27 Feb 2023 |
GBX |
910 |
924.062 |
910 |
919 |
919 |
-8 (-0.86%)
|
33,596 |
| 24 Feb 2023 |
GBX |
926 |
928.1 |
916.35 |
927 |
927 |
-5 (-0.54%)
|
200,388 |
| 23 Feb 2023 |
GBX |
928 |
932 |
922 |
932 |
932 |
+7 (+0.76%)
|
63,380 |
| 22 Feb 2023 |
GBX |
926 |
932 |
918 |
925 |
925 |
-5 (-0.54%)
|
36,151 |
| 21 Feb 2023 |
GBX |
935 |
946.8 |
920.952 |
930 |
930 |
-14 (-1.48%)
|
54,439 |
| 20 Feb 2023 |
GBX |
942 |
960 |
937.396 |
944 |
944 |
-3 (-0.32%)
|
40,701 |
| 17 Feb 2023 |
GBX |
941 |
951 |
932.78 |
947 |
947 |
-3 (-0.32%)
|
220,686 |
| 16 Feb 2023 |
GBX |
955 |
957.2 |
938.78 |
950 |
950 |
0.0 (0.0%)
|
78,305 |
| 15 Feb 2023 |
GBX |
939 |
957 |
933.0001 |
950 |
950 |
+11 (+1.17%)
|
82,817 |
| 14 Feb 2023 |
GBX |
934 |
948 |
930.2 |
939 |
939 |
-8 (-0.84%)
|
127,449 |
| 13 Feb 2023 |
GBX |
952 |
954 |
930.0001 |
947 |
947 |
-1 (-0.11%)
|
105,632 |
| 10 Feb 2023 |
GBX |
951 |
951.91 |
933 |
948 |
948 |
-9 (-0.94%)
|
288,310 |
| 9 Feb 2023 |
GBX |
950 |
962 |
946.5601 |
957 |
957 |
-8 (-0.83%)
|
79,101 |
| 8 Feb 2023 |
GBX |
965 |
974.08 |
956.118 |
965 |
965 |
+3.5 (+0.36%)
|
84,065 |
| 7 Feb 2023 |
GBX |
968 |
977.82 |
960 |
961.5 |
961.5 |
-17.5 (-1.79%)
|
34,444 |
| 6 Feb 2023 |
GBX |
968 |
979.42 |
954.221 |
979 |
979 |
+2 (+0.20%)
|
64,862 |
| 3 Feb 2023 |
GBX |
966 |
978 |
946 |
977 |
977 |
+19.5 (+2.04%)
|
28,489 |
| 2 Feb 2023 |
GBX |
955 |
966 |
946 |
957.5 |
957.5 |
+8.5 (+0.90%)
|
26,849 |
