The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2023 |
GBX |
948 |
960.32 |
940.1855 |
949 |
949 |
-3 (-0.32%)
|
13,732 |
| 31 Jan 2023 |
GBX |
938 |
964 |
931.5921 |
952 |
952 |
+11 (+1.17%)
|
64,090 |
| 30 Jan 2023 |
GBX |
948 |
963 |
941 |
941 |
941 |
-25 (-2.59%)
|
14,397 |
| 27 Jan 2023 |
GBX |
955 |
966 |
933.58 |
966 |
966 |
+16 (+1.68%)
|
118,999 |
| 26 Jan 2023 |
GBX |
950 |
955 |
934.5 |
950 |
950 |
+3 (+0.32%)
|
67,914 |
| 25 Jan 2023 |
GBX |
949 |
949 |
928.0001 |
947 |
947 |
+12 (+1.28%)
|
60,068 |
| 24 Jan 2023 |
GBX |
927 |
944.056 |
915.403 |
935 |
935 |
+15 (+1.63%)
|
40,880 |
| 23 Jan 2023 |
GBX |
915 |
933.2515 |
910 |
920 |
920 |
+4 (+0.44%)
|
59,969 |
| 20 Jan 2023 |
GBX |
912 |
936.05 |
908.54 |
916 |
916 |
+4 (+0.44%)
|
93,623 |
| 19 Jan 2023 |
GBX |
923 |
934.28 |
908.7 |
912 |
912 |
-18 (-1.94%)
|
51,948 |
| 18 Jan 2023 |
GBX |
929 |
956 |
920.5421 |
930 |
930 |
-14 (-1.48%)
|
62,236 |
| 17 Jan 2023 |
GBX |
941 |
950.095 |
933.44 |
944 |
944 |
+1 (+0.11%)
|
76,558 |
| 16 Jan 2023 |
GBX |
950 |
960 |
938 |
943 |
943 |
-9 (-0.95%)
|
25,103 |
| 13 Jan 2023 |
GBX |
926 |
958 |
919.05 |
952 |
952 |
+37 (+4.04%)
|
251,561 |
| 12 Jan 2023 |
GBX |
922 |
924.71 |
907.9948 |
915 |
915 |
-5 (-0.54%)
|
43,219 |
| 11 Jan 2023 |
GBX |
926 |
926 |
903.1 |
920 |
920 |
+9 (+0.99%)
|
365,749 |
| 10 Jan 2023 |
GBX |
901 |
916 |
890 |
911 |
911 |
+9 (+1.00%)
|
44,165 |
| 9 Jan 2023 |
GBX |
918 |
938 |
898.4301 |
902 |
902 |
-24 (-2.59%)
|
37,042 |
| 6 Jan 2023 |
GBX |
920 |
934 |
908 |
926 |
926 |
+3 (+0.33%)
|
57,429 |
| 5 Jan 2023 |
GBX |
921 |
934.32 |
918.2 |
923 |
923 |
-3 (-0.32%)
|
55,105 |
| 4 Jan 2023 |
GBX |
931 |
939.12 |
910.152 |
926 |
926 |
-10 (-1.07%)
|
37,329 |
| 3 Jan 2023 |
GBX |
939 |
951 |
918.84 |
936 |
936 |
+10 (+1.08%)
|
28,535 |
| 30 Dec 2022 |
GBX |
922 |
933 |
922 |
926 |
926 |
-7 (-0.75%)
|
10,819 |
| 29 Dec 2022 |
GBX |
890 |
933 |
890 |
933 |
933 |
+22 (+2.41%)
|
16,296 |
| 28 Dec 2022 |
GBX |
913 |
931.7 |
900 |
911 |
911 |
-29 (-3.09%)
|
26,702 |
| 23 Dec 2022 |
GBX |
930 |
940 |
923 |
940 |
940 |
+20 (+2.17%)
|
3,805 |
| 22 Dec 2022 |
GBX |
906 |
928 |
906 |
920 |
920 |
+1 (+0.11%)
|
12,171 |
| 21 Dec 2022 |
GBX |
901 |
922 |
891 |
919 |
919 |
+36 (+4.08%)
|
49,879 |
| 20 Dec 2022 |
GBX |
882 |
905 |
879.85 |
883 |
883 |
-2 (-0.23%)
|
11,169 |
| 19 Dec 2022 |
GBX |
898 |
930 |
881.8901 |
885 |
885 |
-26 (-2.85%)
|
51,700 |
