The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
GBX |
906 |
911 |
899.998 |
911 |
911 |
+3 (+0.33%)
|
28,485 |
| 15 Dec 2022 |
GBX |
910 |
912.198 |
903 |
908 |
908 |
-10 (-1.09%)
|
21,801 |
| 14 Dec 2022 |
GBX |
911 |
922 |
902.9294 |
918 |
918 |
+12 (+1.32%)
|
30,420 |
| 13 Dec 2022 |
GBX |
911 |
917.1194 |
896.5943 |
906 |
906 |
-8 (-0.88%)
|
43,758 |
| 12 Dec 2022 |
GBX |
889 |
914 |
888.07 |
914 |
914 |
+25 (+2.81%)
|
23,082 |
| 9 Dec 2022 |
GBX |
902 |
920 |
889 |
889 |
889 |
-15 (-1.66%)
|
11,954 |
| 8 Dec 2022 |
GBX |
912 |
921 |
902 |
904 |
904 |
-14 (-1.53%)
|
72,976 |
| 7 Dec 2022 |
GBX |
927 |
943.25 |
908.4 |
918 |
918 |
-18 (-1.92%)
|
28,616 |
| 6 Dec 2022 |
GBX |
941 |
957 |
924 |
936 |
936 |
-20 (-2.09%)
|
31,070 |
| 5 Dec 2022 |
GBX |
956 |
963.13 |
941 |
956 |
956 |
+11.5 (+1.22%)
|
19,552 |
| 2 Dec 2022 |
GBX |
936 |
949 |
936 |
944.5 |
944.5 |
+7.5 (+0.80%)
|
23,970 |
| 1 Dec 2022 |
GBX |
946 |
958 |
931 |
937 |
937 |
-6 (-0.64%)
|
27,540 |
| 30 Nov 2022 |
GBX |
940 |
953 |
933.2 |
943 |
943 |
+9.5 (+1.02%)
|
43,445 |
| 29 Nov 2022 |
GBX |
936 |
948 |
932 |
933.5 |
933.5 |
-15 (-1.58%)
|
26,444 |
| 28 Nov 2022 |
GBX |
938 |
955 |
930 |
948.5 |
948.5 |
+9.5 (+1.01%)
|
17,563 |
| 25 Nov 2022 |
GBX |
936 |
948 |
933 |
939 |
939 |
-1 (-0.11%)
|
40,598 |
| 24 Nov 2022 |
GBX |
940 |
952.3059 |
939.96 |
940 |
940 |
0.0 (0.0%)
|
65,991 |
| 23 Nov 2022 |
GBX |
950 |
963 |
940 |
940 |
940 |
-7 (-0.74%)
|
30,987 |
| 22 Nov 2022 |
GBX |
970 |
970 |
940 |
947 |
947 |
-8 (-0.84%)
|
50,381 |
| 21 Nov 2022 |
GBX |
970 |
974.794 |
954.6 |
955 |
955 |
-4 (-0.42%)
|
29,630 |
| 18 Nov 2022 |
GBX |
960 |
970.394 |
950.393 |
959 |
959 |
0.0 (0.0%)
|
22,877 |
| 17 Nov 2022 |
GBX |
951 |
983.9999 |
951 |
959 |
959 |
-20 (-2.04%)
|
37,909 |
| 16 Nov 2022 |
GBX |
982 |
1,000 |
975.55 |
979 |
979 |
-8 (-0.81%)
|
54,094 |
| 15 Nov 2022 |
GBX |
992 |
1,002 |
980 |
987 |
987 |
+3.5 (+0.36%)
|
44,704 |
| 14 Nov 2022 |
GBX |
983 |
1,000.5555 |
970 |
983.5 |
983.5 |
+6.5 (+0.67%)
|
58,614 |
| 11 Nov 2022 |
GBX |
983 |
996 |
966.5 |
977 |
977 |
+12 (+1.24%)
|
75,176 |
| 10 Nov 2022 |
GBX |
967 |
986 |
952 |
965 |
965 |
-2 (-0.21%)
|
116,730 |
| 9 Nov 2022 |
GBX |
966 |
967 |
940.5001 |
967 |
967 |
+12 (+1.26%)
|
14,734 |
| 8 Nov 2022 |
GBX |
947 |
968 |
940 |
955 |
955 |
-6 (-0.62%)
|
33,989 |
| 7 Nov 2022 |
GBX |
961 |
968.65 |
949.15 |
961 |
961 |
-9 (-0.93%)
|
59,841 |
