The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
GBX |
991 |
996.875 |
965.7814 |
970 |
970 |
-18 (-1.82%)
|
229,481 |
| 3 Nov 2022 |
GBX |
982 |
1,000 |
968.5 |
988 |
988 |
+7 (+0.71%)
|
41,840 |
| 2 Nov 2022 |
GBX |
967 |
981 |
955 |
981 |
981 |
+1 (+0.10%)
|
21,621 |
| 1 Nov 2022 |
GBX |
968 |
981 |
946.68 |
980 |
980 |
+12 (+1.24%)
|
22,668 |
| 31 Oct 2022 |
GBX |
949 |
968 |
928.6655 |
968 |
968 |
+39 (+4.20%)
|
26,175 |
| 28 Oct 2022 |
GBX |
935 |
966.7 |
915.3632 |
929 |
929 |
+2 (+0.22%)
|
57,502 |
| 27 Oct 2022 |
GBX |
965 |
965 |
927 |
927 |
927 |
-39 (-4.04%)
|
21,390 |
| 26 Oct 2022 |
GBX |
947 |
966 |
940.0672 |
966 |
966 |
+13 (+1.36%)
|
10,185 |
| 25 Oct 2022 |
GBX |
942 |
968.07 |
942 |
953 |
953 |
-15 (-1.55%)
|
47,873 |
| 24 Oct 2022 |
GBX |
951 |
968 |
922 |
968 |
968 |
+33 (+3.53%)
|
90,893 |
| 21 Oct 2022 |
GBX |
946 |
955 |
928.8312 |
935 |
935 |
-15 (-1.58%)
|
23,028 |
| 20 Oct 2022 |
GBX |
935 |
950 |
922 |
950 |
950 |
-10 (-1.04%)
|
38,115 |
| 19 Oct 2022 |
GBX |
959 |
969.217 |
957 |
960 |
960 |
-10 (-1.03%)
|
11,389 |
| 18 Oct 2022 |
GBX |
959 |
974 |
948.91 |
970 |
970 |
+22 (+2.32%)
|
27,045 |
| 17 Oct 2022 |
GBX |
954 |
957.47 |
936 |
948 |
948 |
-4 (-0.42%)
|
17,688 |
| 14 Oct 2022 |
GBX |
945 |
971 |
941.1601 |
952 |
952 |
+22 (+2.37%)
|
46,707 |
| 13 Oct 2022 |
GBX |
936 |
954.24 |
918 |
930 |
930 |
-11 (-1.17%)
|
59,890 |
| 12 Oct 2022 |
GBX |
936 |
966 |
936 |
941 |
941 |
-10 (-1.05%)
|
33,962 |
| 11 Oct 2022 |
GBX |
958 |
961.55 |
938 |
951 |
951 |
-20 (-2.06%)
|
55,941 |
| 10 Oct 2022 |
GBX |
979 |
995 |
960.966 |
971 |
971 |
-24 (-2.41%)
|
52,030 |
| 7 Oct 2022 |
GBX |
988 |
1,003.3136 |
983.6311 |
995 |
995 |
+1 (+0.10%)
|
24,172 |
| 6 Oct 2022 |
GBX |
978 |
994 |
967 |
994 |
994 |
+17 (+1.74%)
|
22,487 |
| 5 Oct 2022 |
GBX |
983 |
995 |
964 |
977 |
977 |
-1 (-0.10%)
|
40,237 |
| 4 Oct 2022 |
GBX |
979 |
987 |
957.375 |
978 |
978 |
+13 (+1.35%)
|
39,574 |
| 3 Oct 2022 |
GBX |
980 |
994.56 |
957 |
965 |
965 |
-29 (-2.92%)
|
25,664 |
| 30 Sep 2022 |
GBX |
960 |
998 |
958.6 |
994 |
994 |
+10 (+1.02%)
|
147,967 |
| 29 Sep 2022 |
GBX |
985 |
995 |
951 |
984 |
984 |
-6 (-0.61%)
|
121,411 |
| 28 Sep 2022 |
GBX |
970 |
990 |
947.375 |
990 |
990 |
+22 (+2.27%)
|
93,446 |
| 27 Sep 2022 |
GBX |
954 |
970 |
947.14 |
968 |
968 |
+7 (+0.73%)
|
39,662 |
| 26 Sep 2022 |
GBX |
959 |
973 |
934.6864 |
961 |
961 |
+5 (+0.52%)
|
35,830 |
