Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.521 | 0.5279 | 0.5005 | 0.5139 | 0.5139 | -0.02 (-3.82%) | 300,889 |
26 Sep 2024 | USD | 0.555 | 0.5696 | 0.4921 | 0.5343 | 0.5343 | -0.031 (-5.43%) | 663,483 |
25 Sep 2024 | USD | 0.5745 | 0.5798 | 0.5528 | 0.565 | 0.565 | -0.011 (-1.88%) | 193,291 |
24 Sep 2024 | USD | 0.5645 | 0.5787 | 0.5605 | 0.5758 | 0.5758 | +0.008 (+1.41%) | 166,293 |
23 Sep 2024 | USD | 0.5668 | 0.5867 | 0.524 | 0.5678 | 0.5678 | -0.019 (-3.30%) | 358,596 |
20 Sep 2024 | USD | 0.6345 | 0.635 | 0.5401 | 0.5872 | 0.5872 | -0.063 (-9.63%) | 702,318 |
19 Sep 2024 | USD | 0.645 | 0.6598 | 0.6351 | 0.6498 | 0.6498 | -0.001 (-0.17%) | 183,196 |
18 Sep 2024 | USD | 0.6418 | 0.6558 | 0.6329 | 0.6509 | 0.6509 | +0.007 (+1.04%) | 109,191 |
17 Sep 2024 | USD | 0.65 | 0.679 | 0.6408 | 0.6442 | 0.6442 | -0.006 (-0.88%) | 72,453 |
16 Sep 2024 | USD | 0.66 | 0.6603 | 0.6401 | 0.6499 | 0.6499 | -0 (-0.03%) | 46,851 |
13 Sep 2024 | USD | 0.6656 | 0.68 | 0.6375 | 0.6501 | 0.6501 | -0.017 (-2.61%) | 280,597 |
12 Sep 2024 | USD | 0.65 | 0.67 | 0.65 | 0.6675 | 0.6675 | +0.008 (+1.26%) | 182,952 |
11 Sep 2024 | USD | 0.6413 | 0.67 | 0.641 | 0.6592 | 0.6592 | +0.01 (+1.54%) | 54,009 |
10 Sep 2024 | USD | 0.646 | 0.6699 | 0.636 | 0.6492 | 0.6492 | -0.001 (-0.09%) | 111,001 |
9 Sep 2024 | USD | 0.65 | 0.65 | 0.6311 | 0.6498 | 0.6498 | +0.001 (+0.14%) | 84,098 |
6 Sep 2024 | USD | 0.6419 | 0.67 | 0.63 | 0.6489 | 0.6489 | +0.009 (+1.33%) | 206,157 |
5 Sep 2024 | USD | 0.66 | 0.6699 | 0.6345 | 0.6404 | 0.6404 | -0.019 (-2.84%) | 107,284 |
4 Sep 2024 | USD | 0.681 | 0.69 | 0.651 | 0.6591 | 0.6591 | -0.042 (-6.02%) | 206,187 |
3 Sep 2024 | USD | 0.7 | 0.71 | 0.684 | 0.7013 | 0.7013 | +0.004 (+0.63%) | 151,353 |
30 Aug 2024 | USD | 0.709 | 0.709 | 0.6858 | 0.6969 | 0.6969 | +0.011 (+1.62%) | 87,109 |
29 Aug 2024 | USD | 0.67 | 0.6977 | 0.67 | 0.6858 | 0.6858 | +0.011 (+1.62%) | 125,712 |
28 Aug 2024 | USD | 0.68 | 0.698 | 0.662 | 0.6749 | 0.6749 | -0.011 (-1.58%) | 227,522 |
27 Aug 2024 | USD | 0.69 | 0.698 | 0.68 | 0.6857 | 0.6857 | 0.0 (0.0%) | 68,826 |
26 Aug 2024 | USD | 0.69 | 0.698 | 0.6701 | 0.6857 | 0.6857 | +0.008 (+1.14%) | 97,361 |
23 Aug 2024 | USD | 0.66 | 0.68 | 0.653 | 0.678 | 0.678 | +0.02 (+3.04%) | 179,632 |
22 Aug 2024 | USD | 0.69 | 0.6999 | 0.65 | 0.658 | 0.658 | -0.033 (-4.79%) | 97,331 |
21 Aug 2024 | USD | 0.71 | 0.71 | 0.6828 | 0.6911 | 0.6911 | -0.01 (-1.38%) | 110,910 |
20 Aug 2024 | USD | 0.69 | 0.7093 | 0.69 | 0.7008 | 0.7008 | +0.002 (+0.26%) | 108,707 |
19 Aug 2024 | USD | 0.655 | 0.7 | 0.65 | 0.699 | 0.699 | +0.04 (+6.12%) | 209,049 |
16 Aug 2024 | USD | 0.668 | 0.69 | 0.65 | 0.6587 | 0.6587 | -0.007 (-1.02%) | 109,154 |