Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.04 | 4.05 | 3.81 | 3.87 | 3.87 | -0.19 (-4.68%) | 59,300 |
19 Jul 2023 | USD | 4.02 | 4.1 | 3.917 | 4.06 | 4.06 | +0.06 (+1.50%) | 86,200 |
18 Jul 2023 | USD | 4 | 4.09 | 3.94 | 4 | 4 | -0.02 (-0.50%) | 66,700 |
17 Jul 2023 | USD | 4.01 | 4.09 | 3.98 | 4.02 | 4.02 | +0.02 (+0.50%) | 49,600 |
14 Jul 2023 | USD | 4.14 | 4.14 | 3.871 | 4 | 4 | -0.03 (-0.74%) | 55,300 |
13 Jul 2023 | USD | 4.09 | 4.22 | 3.989 | 4.03 | 4.03 | -0.058 (-1.42%) | 94,800 |
12 Jul 2023 | USD | 3.96 | 4.14 | 3.862 | 4.088 | 4.088 | +0.158 (+4.02%) | 122,100 |
11 Jul 2023 | USD | 3.94 | 4.12 | 3.85 | 3.93 | 3.93 | 0.0 (0.0%) | 90,700 |
10 Jul 2023 | USD | 3.88 | 3.98 | 3.76 | 3.93 | 3.93 | +0.04 (+1.03%) | 65,700 |
7 Jul 2023 | USD | 3.88 | 3.99 | 3.77 | 3.89 | 3.89 | +0.01 (+0.26%) | 56,300 |
6 Jul 2023 | USD | 3.9 | 3.93 | 3.72 | 3.88 | 3.88 | -0.06 (-1.52%) | 63,800 |
5 Jul 2023 | USD | 3.72 | 3.96 | 3.7 | 3.94 | 3.94 | +0.13 (+3.41%) | 98,800 |
3 Jul 2023 | USD | 3.87 | 3.89 | 3.8 | 3.81 | 3.81 | -0.04 (-1.04%) | 30,000 |
30 Jun 2023 | USD | 3.9 | 3.935 | 3.77 | 3.85 | 3.85 | -0.05 (-1.28%) | 87,000 |
29 Jun 2023 | USD | 3.78 | 3.94 | 3.709 | 3.9 | 3.9 | +0.14 (+3.72%) | 95,400 |
28 Jun 2023 | USD | 3.55 | 3.84 | 3.5 | 3.76 | 3.76 | +0.21 (+5.92%) | 159,900 |
27 Jun 2023 | USD | 3.64 | 3.69 | 3.5 | 3.55 | 3.55 | -0.07 (-1.93%) | 57,400 |
26 Jun 2023 | USD | 3.8 | 3.87 | 3.59 | 3.62 | 3.62 | -0.19 (-4.99%) | 88,200 |
23 Jun 2023 | USD | 3.82 | 3.904 | 3.76 | 3.81 | 3.81 | -0.09 (-2.31%) | 69,100 |
22 Jun 2023 | USD | 3.85 | 3.96 | 3.8 | 3.9 | 3.9 | +0.07 (+1.83%) | 117,500 |
21 Jun 2023 | USD | 4.07 | 4.08 | 3.77 | 3.83 | 3.83 | -0.24 (-5.90%) | 148,900 |
20 Jun 2023 | USD | 4.23 | 4.35 | 4.05 | 4.07 | 4.07 | -0.22 (-5.13%) | 174,500 |
16 Jun 2023 | USD | 4.31 | 4.4 | 4.22 | 4.29 | 4.29 | +0.01 (+0.23%) | 165,700 |
15 Jun 2023 | USD | 4.62 | 4.692 | 4.13 | 4.28 | 4.28 | -0.415 (-8.84%) | 324,600 |
14 Jun 2023 | USD | 5.08 | 5.096 | 4.6 | 4.695 | 4.695 | -0.395 (-7.76%) | 385,500 |
13 Jun 2023 | USD | 5 | 5.31 | 4.89 | 5.09 | 5.09 | -1.14 (-18.30%) | 697,500 |
12 Jun 2023 | USD | 6.29 | 6.29 | 5.55 | 6.23 | 6.23 | +0.25 (+4.18%) | 381,200 |
9 Jun 2023 | USD | 5.41 | 6.7 | 5.3 | 5.98 | 5.98 | +0.69 (+13.04%) | 895,100 |
8 Jun 2023 | USD | 5.14 | 5.45 | 4.83 | 5.29 | 5.29 | +0.19 (+3.73%) | 314,500 |
7 Jun 2023 | USD | 4.54 | 5.17 | 4.46 | 5.1 | 5.1 | +0.52 (+11.35%) | 449,700 |