| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.67 | 0.69 | 0.6623 | 0.6655 | 0.6655 | -0.001 (-0.21%) | 137,576 |
| 14 Aug 2024 | USD | 0.68 | 0.6894 | 0.6303 | 0.6669 | 0.6669 | -0.003 (-0.42%) | 199,864 |
| 13 Aug 2024 | USD | 0.585 | 0.6946 | 0.585 | 0.6697 | 0.6697 | +0.086 (+14.81%) | 1,001,554 |
| 12 Aug 2024 | USD | 0.6355 | 0.6355 | 0.572 | 0.5833 | 0.5833 | -0.008 (-1.35%) | 191,601 |
| 9 Aug 2024 | USD | 0.59 | 0.5999 | 0.58 | 0.5913 | 0.5913 | +0.002 (+0.39%) | 169,413 |
| 8 Aug 2024 | USD | 0.59 | 0.6001 | 0.563 | 0.589 | 0.589 | -0.003 (-0.47%) | 218,599 |
| 7 Aug 2024 | USD | 0.6258 | 0.6258 | 0.5733 | 0.5918 | 0.5918 | -0.03 (-4.90%) | 255,882 |
| 6 Aug 2024 | USD | 0.632 | 0.64 | 0.6 | 0.6223 | 0.6223 | -0.002 (-0.38%) | 146,085 |
| 5 Aug 2024 | USD | 0.595 | 0.6247 | 0.555 | 0.6247 | 0.6247 | +0.014 (+2.24%) | 218,392 |
| 2 Aug 2024 | USD | 0.6447 | 0.6596 | 0.5915 | 0.611 | 0.611 | -0.043 (-6.62%) | 322,029 |
| 1 Aug 2024 | USD | 0.69 | 0.69 | 0.6402 | 0.6543 | 0.6543 | -0.016 (-2.37%) | 94,527 |
| 31 Jul 2024 | USD | 0.68 | 0.6914 | 0.6522 | 0.6702 | 0.6702 | -0.01 (-1.41%) | 205,206 |
| 30 Jul 2024 | USD | 0.67 | 0.6998 | 0.66 | 0.6798 | 0.6798 | +0.006 (+0.94%) | 180,296 |
| 29 Jul 2024 | USD | 0.695 | 0.695 | 0.6605 | 0.6735 | 0.6735 | +0.006 (+0.87%) | 134,240 |
| 26 Jul 2024 | USD | 0.661 | 0.6788 | 0.655 | 0.6677 | 0.6677 | +0.013 (+1.94%) | 61,493 |
| 25 Jul 2024 | USD | 0.6564 | 0.7 | 0.6502 | 0.655 | 0.655 | +0.002 (+0.28%) | 117,035 |
| 24 Jul 2024 | USD | 0.705 | 0.7096 | 0.6216 | 0.6532 | 0.6532 | -0.037 (-5.33%) | 260,755 |
| 23 Jul 2024 | USD | 0.7007 | 0.7075 | 0.6858 | 0.69 | 0.69 | -0.008 (-1.10%) | 101,608 |
| 22 Jul 2024 | USD | 0.68 | 0.7 | 0.66 | 0.6977 | 0.6977 | +0.038 (+5.71%) | 184,772 |
| 19 Jul 2024 | USD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.041 (-5.89%) | 206,632 |
| 18 Jul 2024 | USD | 0.78 | 0.78 | 0.6951 | 0.7013 | 0.7013 | -0.056 (-7.36%) | 317,251 |
| 17 Jul 2024 | USD | 0.745 | 0.79 | 0.72 | 0.757 | 0.757 | +0.027 (+3.70%) | 534,226 |
| 16 Jul 2024 | USD | 0.706 | 0.7496 | 0.706 | 0.73 | 0.73 | +0.017 (+2.34%) | 377,790 |
| 15 Jul 2024 | USD | 0.6735 | 0.745 | 0.67 | 0.7133 | 0.7133 | +0.036 (+5.28%) | 380,866 |
| 12 Jul 2024 | USD | 0.6636 | 0.682 | 0.661 | 0.6775 | 0.6775 | +0.013 (+2.03%) | 87,669 |
| 11 Jul 2024 | USD | 0.67 | 0.677 | 0.63 | 0.664 | 0.664 | +0.013 (+2.00%) | 385,200 |
| 10 Jul 2024 | USD | 0.689 | 0.7 | 0.647 | 0.651 | 0.651 | -0.009 (-1.36%) | 226,562 |
| 9 Jul 2024 | USD | 0.658 | 0.6875 | 0.6456 | 0.66 | 0.66 | +0.005 (+0.76%) | 110,084 |
| 8 Jul 2024 | USD | 0.67 | 0.69 | 0.655 | 0.655 | 0.655 | -0.021 (-3.09%) | 225,965 |
| 5 Jul 2024 | USD | 0.62 | 0.6816 | 0.62 | 0.6759 | 0.6759 | +0.049 (+7.78%) | 225,696 |
