Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.705 | 0.728 | 0.657 | 0.674 | 16.85 | -0.816 (-54.77%) | 1,848,596 |
19 Aug 2021 | USD | 1.6 | 1.65 | 1.47 | 1.49 | 37.25 | -0.11 (-6.88%) | 125,520 |
18 Aug 2021 | USD | 1.67 | 1.7 | 1.6 | 1.6 | 40 | -0.08 (-4.76%) | 20,912 |
17 Aug 2021 | USD | 1.52 | 1.75 | 1.5 | 1.68 | 42 | +0.11 (+7.01%) | 67,388 |
16 Aug 2021 | USD | 1.65 | 1.66 | 1.55 | 1.57 | 39.25 | -0.09 (-5.42%) | 36,228 |
13 Aug 2021 | USD | 1.68 | 1.71 | 1.51 | 1.66 | 41.5 | -0.08 (-4.60%) | 71,544 |
12 Aug 2021 | USD | 1.82 | 1.84 | 1.72 | 1.74 | 43.5 | -0.07 (-3.87%) | 56,660 |
11 Aug 2021 | USD | 1.85 | 1.85 | 1.77 | 1.81 | 45.25 | -0.02 (-1.09%) | 33,148 |
10 Aug 2021 | USD | 1.871 | 1.909 | 1.75 | 1.83 | 45.75 | -0.05 (-2.66%) | 86,024 |
9 Aug 2021 | USD | 1.95 | 1.98 | 1.84 | 1.88 | 47 | -0.06 (-3.09%) | 67,332 |
6 Aug 2021 | USD | 1.92 | 1.954 | 1.88 | 1.94 | 48.5 | -0.01 (-0.51%) | 35,620 |
5 Aug 2021 | USD | 1.89 | 1.98 | 1.81 | 1.95 | 48.75 | +0.07 (+3.72%) | 82,252 |
4 Aug 2021 | USD | 1.97 | 1.99 | 1.87 | 1.88 | 47 | -0.09 (-4.57%) | 82,244 |
3 Aug 2021 | USD | 2.05 | 2.06 | 1.96 | 1.97 | 49.25 | -0.13 (-6.19%) | 57,832 |
2 Aug 2021 | USD | 2.2 | 2.205 | 1.98 | 2.1 | 52.5 | -0.15 (-6.67%) | 150,736 |
30 Jul 2021 | USD | 2.28 | 2.34 | 2.19 | 2.25 | 56.25 | +0.04 (+1.81%) | 45,072 |
29 Jul 2021 | USD | 2.48 | 2.58 | 2.18 | 2.21 | 55.25 | -0.24 (-9.80%) | 157,916 |
28 Jul 2021 | USD | 2.4 | 2.56 | 2.4 | 2.45 | 61.25 | +0.03 (+1.24%) | 39,736 |
27 Jul 2021 | USD | 2.526 | 2.6 | 2.364 | 2.42 | 60.5 | -0.14 (-5.47%) | 59,300 |
26 Jul 2021 | USD | 2.46 | 2.71 | 2.46 | 2.56 | 64 | +0.06 (+2.40%) | 40,756 |
23 Jul 2021 | USD | 2.58 | 2.64 | 2.44 | 2.5 | 62.5 | -0.08 (-3.10%) | 36,780 |
22 Jul 2021 | USD | 2.49 | 2.66 | 2.46 | 2.58 | 64.5 | +0.03 (+1.18%) | 62,728 |
21 Jul 2021 | USD | 2.4 | 2.68 | 2.4 | 2.55 | 63.75 | +0.16 (+6.69%) | 66,084 |
20 Jul 2021 | USD | 2.54 | 2.63 | 2.39 | 2.39 | 59.75 | -0.18 (-7.00%) | 139,356 |
19 Jul 2021 | USD | 2.37 | 2.6 | 2.34 | 2.57 | 64.25 | +0.15 (+6.20%) | 90,820 |
16 Jul 2021 | USD | 2.62 | 2.62 | 2.375 | 2.42 | 60.5 | -0.15 (-5.84%) | 205,184 |
15 Jul 2021 | USD | 2.64 | 2.65 | 2.51 | 2.57 | 64.25 | -0.06 (-2.28%) | 28,552 |
14 Jul 2021 | USD | 2.85 | 2.9 | 2.6 | 2.63 | 65.75 | -0.25 (-8.68%) | 52,328 |
13 Jul 2021 | USD | 3.01 | 3.07 | 2.85 | 2.88 | 72 | -0.13 (-4.32%) | 66,896 |
12 Jul 2021 | USD | 3.08 | 3.13 | 2.96 | 3.01 | 75.25 | -0.02 (-0.66%) | 42,192 |