Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 3.01 | 3.2 | 2.96 | 3.03 | 75.75 | +0.07 (+2.36%) | 92,848 |
8 Jul 2021 | USD | 3 | 3.06 | 2.93 | 2.96 | 74 | -0.13 (-4.21%) | 47,224 |
7 Jul 2021 | USD | 3.215 | 3.3 | 2.91 | 3.09 | 77.25 | -0.11 (-3.44%) | 64,808 |
6 Jul 2021 | USD | 3.38 | 3.38 | 3.13 | 3.2 | 80 | -0.19 (-5.60%) | 51,960 |
2 Jul 2021 | USD | 3.43 | 3.44 | 3.2 | 3.39 | 84.75 | -0.02 (-0.59%) | 87,496 |
1 Jul 2021 | USD | 3.55 | 3.57 | 3.32 | 3.41 | 85.25 | -0.16 (-4.48%) | 48,192 |
30 Jun 2021 | USD | 3.43 | 3.68 | 3.41 | 3.57 | 89.25 | +0.01 (+0.28%) | 37,260 |
29 Jun 2021 | USD | 3.75 | 3.8 | 3.42 | 3.56 | 89 | -0.18 (-4.81%) | 69,632 |
28 Jun 2021 | USD | 3.86 | 3.9 | 3.65 | 3.74 | 93.5 | -0.21 (-5.32%) | 70,844 |
25 Jun 2021 | USD | 3.65 | 3.95 | 3.47 | 3.95 | 98.75 | +0.4 (+11.27%) | 227,804 |
24 Jun 2021 | USD | 3.409 | 3.74 | 3.27 | 3.55 | 88.75 | +0.18 (+5.34%) | 207,856 |
23 Jun 2021 | USD | 3.2 | 3.4 | 3.11 | 3.37 | 84.25 | +0.12 (+3.69%) | 73,020 |
22 Jun 2021 | USD | 3.329 | 3.38 | 3.11 | 3.25 | 81.25 | 0.0 (0.0%) | 55,788 |
21 Jun 2021 | USD | 3.01 | 3.25 | 2.81 | 3.25 | 81.25 | +0.24 (+7.97%) | 98,500 |
18 Jun 2021 | USD | 3.05 | 3.05 | 2.93 | 3.01 | 75.25 | -0.07 (-2.27%) | 50,936 |
17 Jun 2021 | USD | 3.07 | 3.23 | 3.01 | 3.08 | 77 | -0.06 (-1.91%) | 39,816 |
16 Jun 2021 | USD | 3.05 | 3.14 | 2.92 | 3.14 | 78.5 | 0.0 (0.0%) | 79,540 |
15 Jun 2021 | USD | 3.23 | 3.28 | 2.905 | 3.14 | 78.5 | -0.03 (-0.95%) | 128,604 |
14 Jun 2021 | USD | 3.244 | 3.69 | 3.02 | 3.17 | 79.25 | -0.04 (-1.25%) | 436,152 |
11 Jun 2021 | USD | 2.61 | 3.4 | 2.6 | 3.21 | 80.25 | +0.72 (+28.92%) | 906,280 |
10 Jun 2021 | USD | 2.44 | 2.52 | 2.37 | 2.49 | 62.25 | -0.19 (-7.09%) | 163,328 |
9 Jun 2021 | USD | 2.46 | 2.8 | 2.36 | 2.68 | 67 | +0.32 (+13.56%) | 176,712 |
8 Jun 2021 | USD | 2.37 | 2.42 | 2.28 | 2.36 | 59 | -0.01 (-0.42%) | 84,768 |
7 Jun 2021 | USD | 2.21 | 2.38 | 2.2 | 2.37 | 59.25 | +0.17 (+7.73%) | 164,552 |
4 Jun 2021 | USD | 2.376 | 2.45 | 2.09 | 2.2 | 55 | +0.09 (+4.27%) | 237,392 |
3 Jun 2021 | USD | 2.19 | 2.2 | 2.04 | 2.11 | 52.75 | -0.08 (-3.65%) | 170,536 |
2 Jun 2021 | USD | 2.6 | 2.64 | 2.15 | 2.19 | 54.75 | -0.67 (-23.43%) | 138,108 |
1 Jun 2021 | USD | 2.69 | 2.86 | 2.61 | 2.86 | 71.5 | +0.27 (+10.42%) | 21,876 |
28 May 2021 | USD | 2.66 | 2.75 | 2.483 | 2.59 | 64.75 | -0.06 (-2.26%) | 14,820 |
27 May 2021 | USD | 2.47 | 2.66 | 2.41 | 2.65 | 66.25 | +0.18 (+7.29%) | 13,808 |