| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 2.4 | 2.5 | 2.36 | 2.47 | 61.75 | +0.05 (+2.07%) | 13,956 |
| 25 May 2021 | USD | 2.48 | 2.56 | 2.39 | 2.42 | 60.5 | -0.07 (-2.81%) | 10,188 |
| 24 May 2021 | USD | 2.49 | 2.5 | 2.27 | 2.49 | 62.25 | +0.04 (+1.63%) | 20,720 |
| 21 May 2021 | USD | 2.7 | 2.78 | 2.41 | 2.45 | 61.25 | -0.2 (-7.55%) | 26,048 |
| 20 May 2021 | USD | 2.3 | 2.82 | 2.3 | 2.65 | 66.25 | +0.41 (+18.30%) | 79,484 |
| 19 May 2021 | USD | 2.2 | 2.25 | 2.11 | 2.24 | 56 | +0.04 (+1.82%) | 50,520 |
| 18 May 2021 | USD | 2.27 | 2.35 | 2.19 | 2.2 | 55 | -0.06 (-2.65%) | 33,368 |
| 17 May 2021 | USD | 2.37 | 2.42 | 2.2 | 2.26 | 56.5 | -0.1 (-4.24%) | 20,724 |
| 14 May 2021 | USD | 2.45 | 2.56 | 2.28 | 2.36 | 59 | +0.01 (+0.43%) | 25,508 |
| 13 May 2021 | USD | 2.44 | 2.44 | 2.27 | 2.35 | 58.75 | -0.04 (-1.67%) | 19,708 |
| 12 May 2021 | USD | 2.48 | 2.67 | 2.38 | 2.39 | 59.75 | -0.11 (-4.40%) | 17,204 |
| 11 May 2021 | USD | 2.33 | 2.6 | 2.2 | 2.5 | 62.5 | +0.15 (+6.38%) | 22,964 |
| 10 May 2021 | USD | 2.75 | 2.77 | 2.34 | 2.35 | 58.75 | -0.37 (-13.60%) | 44,052 |
| 7 May 2021 | USD | 2.87 | 2.97 | 2.69 | 2.72 | 68 | -0.14 (-4.90%) | 15,588 |
| 6 May 2021 | USD | 3.05 | 3.05 | 2.75 | 2.86 | 71.5 | -0.23 (-7.44%) | 29,840 |
| 5 May 2021 | USD | 3.13 | 3.204 | 3.05 | 3.09 | 77.25 | -0.04 (-1.28%) | 11,468 |
| 4 May 2021 | USD | 3.33 | 3.35 | 3.028 | 3.13 | 78.25 | -0.25 (-7.40%) | 16,424 |
| 3 May 2021 | USD | 3.19 | 3.55 | 3.19 | 3.38 | 84.5 | +0.22 (+6.96%) | 24,924 |
| 30 Apr 2021 | USD | 3.06 | 3.17 | 3.06 | 3.16 | 79 | +0.11 (+3.61%) | 13,064 |
| 29 Apr 2021 | USD | 3.06 | 3.1 | 3 | 3.05 | 76.25 | +0.03 (+0.99%) | 16,184 |
| 28 Apr 2021 | USD | 3.16 | 3.19 | 3 | 3.02 | 75.5 | -0.13 (-4.13%) | 11,080 |
| 27 Apr 2021 | USD | 3.14 | 3.25 | 3.02 | 3.15 | 78.75 | +0.01 (+0.32%) | 14,480 |
| 26 Apr 2021 | USD | 3.06 | 3.16 | 2.94 | 3.14 | 78.5 | +0.1 (+3.29%) | 19,648 |
| 23 Apr 2021 | USD | 3.03 | 3.09 | 2.98 | 3.04 | 76 | +0.02 (+0.66%) | 14,740 |
| 22 Apr 2021 | USD | 3.1 | 3.18 | 2.98 | 3.02 | 75.5 | +0.03 (+1.00%) | 15,556 |
| 21 Apr 2021 | USD | 3.01 | 3.165 | 2.93 | 2.99 | 74.75 | -0.02 (-0.66%) | 17,812 |
| 20 Apr 2021 | USD | 3.12 | 3.26 | 2.99 | 3.01 | 75.25 | -0.17 (-5.35%) | 11,760 |
| 19 Apr 2021 | USD | 3.39 | 3.39 | 3.03 | 3.18 | 79.5 | -0.19 (-5.64%) | 13,708 |
| 16 Apr 2021 | USD | 3.45 | 3.5 | 3.226 | 3.37 | 84.25 | -0.04 (-1.17%) | 14,156 |
| 15 Apr 2021 | USD | 3.49 | 3.54 | 3.31 | 3.41 | 85.25 | -0.09 (-2.57%) | 12,824 |
