| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.6177 | 0.645 | 0.6177 | 0.6271 | 0.6271 | +0.017 (+2.82%) | 160,330 |
| 2 Jul 2024 | USD | 0.6479 | 0.6479 | 0.5917 | 0.6099 | 0.6099 | -0.02 (-3.18%) | 224,963 |
| 1 Jul 2024 | USD | 0.66 | 0.6665 | 0.5803 | 0.6299 | 0.6299 | -0.03 (-4.56%) | 368,718 |
| 28 Jun 2024 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.015 (+2.37%) | 171,158 |
| 27 Jun 2024 | USD | 0.6428 | 0.6596 | 0.6308 | 0.6447 | 0.6447 | +0.007 (+1.13%) | 135,500 |
| 26 Jun 2024 | USD | 0.66 | 0.6743 | 0.6094 | 0.6375 | 0.6375 | -0.038 (-5.65%) | 205,569 |
| 25 Jun 2024 | USD | 0.6801 | 0.69 | 0.6549 | 0.6757 | 0.6757 | -0.015 (-2.10%) | 145,184 |
| 24 Jun 2024 | USD | 0.6964 | 0.7085 | 0.68 | 0.6902 | 0.6902 | +0.01 (+1.50%) | 131,865 |
| 21 Jun 2024 | USD | 0.7 | 0.725 | 0.67 | 0.68 | 0.68 | -0.012 (-1.73%) | 138,146 |
| 20 Jun 2024 | USD | 0.6946 | 0.7266 | 0.6849 | 0.692 | 0.692 | +0.007 (+1.04%) | 127,976 |
| 18 Jun 2024 | USD | 0.672 | 0.7038 | 0.672 | 0.6849 | 0.6849 | +0.013 (+1.95%) | 93,068 |
| 17 Jun 2024 | USD | 0.73 | 0.76 | 0.671 | 0.6718 | 0.6718 | -0.076 (-10.12%) | 390,100 |
| 14 Jun 2024 | USD | 0.72 | 0.7518 | 0.705 | 0.7474 | 0.7474 | +0.027 (+3.79%) | 150,843 |
| 13 Jun 2024 | USD | 0.713 | 0.7499 | 0.7001 | 0.7201 | 0.7201 | +0.01 (+1.42%) | 80,538 |
| 12 Jun 2024 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | +0.003 (+0.45%) | 172,790 |
| 11 Jun 2024 | USD | 0.73 | 0.74 | 0.7002 | 0.7068 | 0.7068 | -0.029 (-4.01%) | 135,491 |
| 10 Jun 2024 | USD | 0.7265 | 0.7749 | 0.72 | 0.7363 | 0.7363 | +0.024 (+3.41%) | 171,340 |
| 7 Jun 2024 | USD | 0.7569 | 0.76 | 0.7 | 0.712 | 0.712 | -0.048 (-6.34%) | 300,437 |
| 6 Jun 2024 | USD | 0.73 | 0.79 | 0.69 | 0.7602 | 0.7602 | +0.061 (+8.76%) | 643,009 |
| 5 Jun 2024 | USD | 0.626 | 0.7162 | 0.6211 | 0.699 | 0.699 | +0.055 (+8.59%) | 345,976 |
| 4 Jun 2024 | USD | 0.6458 | 0.6539 | 0.6304 | 0.6437 | 0.6437 | +0.001 (+0.17%) | 153,018 |
| 3 Jun 2024 | USD | 0.64 | 0.6527 | 0.6239 | 0.6426 | 0.6426 | +0.003 (+0.44%) | 119,417 |
| 31 May 2024 | USD | 0.61 | 0.655 | 0.5825 | 0.6398 | 0.6398 | +0.032 (+5.21%) | 257,358 |
| 30 May 2024 | USD | 0.6 | 0.6296 | 0.5863 | 0.6081 | 0.6081 | +0.017 (+2.81%) | 127,039 |
| 29 May 2024 | USD | 0.6 | 0.6096 | 0.5801 | 0.5915 | 0.5915 | -0.015 (-2.39%) | 196,031 |
| 28 May 2024 | USD | 0.61 | 0.62 | 0.5927 | 0.606 | 0.606 | +0.012 (+2.09%) | 215,700 |
| 24 May 2024 | USD | 0.543 | 0.61 | 0.543 | 0.5936 | 0.5936 | +0.097 (+19.44%) | 853,125 |
| 23 May 2024 | USD | 0.7 | 0.7199 | 0.475 | 0.497 | 0.497 | -0.193 (-27.96%) | 1,670,897 |
| 22 May 2024 | USD | 0.7 | 0.7199 | 0.6701 | 0.6899 | 0.6899 | -0.022 (-3.10%) | 174,736 |
| 21 May 2024 | USD | 0.7343 | 0.7343 | 0.7014 | 0.712 | 0.712 | -0.018 (-2.51%) | 263,605 |
