| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 3.55 | 3.78 | 3.45 | 3.5 | 87.5 | -0.02 (-0.57%) | 16,988 |
| 13 Apr 2021 | USD | 3.74 | 3.75 | 3.45 | 3.52 | 88 | -0.23 (-6.13%) | 13,268 |
| 12 Apr 2021 | USD | 3.91 | 4 | 3.72 | 3.75 | 93.75 | -0.12 (-3.10%) | 29,540 |
| 9 Apr 2021 | USD | 4.1 | 4.1 | 3.84 | 3.87 | 96.75 | -0.19 (-4.68%) | 13,292 |
| 8 Apr 2021 | USD | 4.32 | 4.33 | 3.97 | 4.06 | 101.5 | -0.18 (-4.25%) | 13,204 |
| 7 Apr 2021 | USD | 4.61 | 4.65 | 4.21 | 4.24 | 106 | -0.34 (-7.42%) | 11,440 |
| 6 Apr 2021 | USD | 4.97 | 5.03 | 4.44 | 4.58 | 114.5 | -0.355 (-7.19%) | 9,732 |
| 5 Apr 2021 | USD | 4.94 | 5.13 | 4.901 | 4.935 | 123.375 | +0.015 (+0.30%) | 17,800 |
| 1 Apr 2021 | USD | 4.8 | 5.09 | 4.7 | 4.92 | 123 | +0.16 (+3.36%) | 11,720 |
| 31 Mar 2021 | USD | 4.71 | 4.88 | 4.55 | 4.76 | 119 | +0.14 (+3.03%) | 8,588 |
| 30 Mar 2021 | USD | 4.59 | 4.68 | 4.3 | 4.62 | 115.5 | -0.08 (-1.70%) | 10,812 |
| 29 Mar 2021 | USD | 4.33 | 4.79 | 4.3 | 4.7 | 117.5 | +0.27 (+6.09%) | 13,416 |
| 26 Mar 2021 | USD | 4.18 | 4.59 | 4.18 | 4.43 | 110.75 | +0.3 (+7.26%) | 10,252 |
| 25 Mar 2021 | USD | 4.18 | 4.36 | 4.02 | 4.13 | 103.25 | +0.01 (+0.24%) | 12,628 |
| 24 Mar 2021 | USD | 4.75 | 4.75 | 4.1 | 4.12 | 103 | -0.56 (-11.97%) | 12,752 |
| 23 Mar 2021 | USD | 4.87 | 4.89 | 4.56 | 4.68 | 117 | -0.22 (-4.49%) | 5,660 |
| 22 Mar 2021 | USD | 4.92 | 4.99 | 4.69 | 4.9 | 122.5 | +0.08 (+1.66%) | 7,780 |
| 19 Mar 2021 | USD | 4.45 | 4.98 | 4.25 | 4.82 | 120.5 | +0.43 (+9.79%) | 68,856 |
| 18 Mar 2021 | USD | 4.94 | 4.98 | 4.28 | 4.39 | 109.75 | -0.59 (-11.85%) | 20,272 |
| 17 Mar 2021 | USD | 4.71 | 5 | 4.685 | 4.98 | 124.5 | +0.12 (+2.47%) | 10,112 |
| 16 Mar 2021 | USD | 4.75 | 4.9 | 4.56 | 4.86 | 121.5 | +0.13 (+2.75%) | 12,064 |
| 15 Mar 2021 | USD | 4.864 | 5.11 | 4.65 | 4.73 | 118.25 | -0.11 (-2.27%) | 17,560 |
| 12 Mar 2021 | USD | 4.3 | 4.87 | 4.25 | 4.84 | 121 | +0.43 (+9.75%) | 13,740 |
| 11 Mar 2021 | USD | 4.25 | 4.48 | 4.15 | 4.41 | 110.25 | +0.26 (+6.27%) | 13,888 |
| 10 Mar 2021 | USD | 4.26 | 4.46 | 4.11 | 4.15 | 103.75 | -0.05 (-1.19%) | 20,128 |
| 9 Mar 2021 | USD | 3.97 | 4.27 | 3.95 | 4.2 | 105 | +0.29 (+7.42%) | 14,004 |
| 8 Mar 2021 | USD | 4.06 | 4.18 | 3.91 | 3.91 | 97.75 | -0.08 (-2.01%) | 9,488 |
| 5 Mar 2021 | USD | 4.1 | 4.135 | 3.6 | 3.99 | 99.75 | -0.06 (-1.48%) | 21,176 |
| 4 Mar 2021 | USD | 4.8 | 4.94 | 3.91 | 4.05 | 101.25 | -0.72 (-15.09%) | 31,636 |
| 3 Mar 2021 | USD | 5.41 | 5.41 | 4.73 | 4.77 | 119.25 | -0.57 (-10.67%) | 37,952 |
