| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 5.56 | 5.64 | 5.33 | 5.34 | 133.5 | -0.15 (-2.73%) | 10,444 |
| 1 Mar 2021 | USD | 5.46 | 5.8 | 5.46 | 5.49 | 137.25 | +0.02 (+0.37%) | 12,532 |
| 26 Feb 2021 | USD | 5.41 | 5.61 | 5.4 | 5.47 | 136.75 | -0.1 (-1.80%) | 12,796 |
| 25 Feb 2021 | USD | 5.89 | 5.91 | 5.27 | 5.57 | 139.25 | -0.3 (-5.11%) | 20,044 |
| 24 Feb 2021 | USD | 5.75 | 5.99 | 5.52 | 5.87 | 146.75 | +0.31 (+5.58%) | 11,072 |
| 23 Feb 2021 | USD | 5.82 | 5.965 | 5.25 | 5.56 | 139 | -0.49 (-8.10%) | 23,064 |
| 22 Feb 2021 | USD | 5.6 | 6.18 | 5.5 | 6.05 | 151.25 | +0.46 (+8.23%) | 23,388 |
| 19 Feb 2021 | USD | 5.38 | 5.75 | 5.36 | 5.59 | 139.75 | +0.25 (+4.68%) | 11,064 |
| 18 Feb 2021 | USD | 5.69 | 5.76 | 5.32 | 5.34 | 133.5 | -0.36 (-6.32%) | 15,300 |
| 17 Feb 2021 | USD | 5.67 | 5.845 | 5.6 | 5.7 | 142.5 | +0.04 (+0.71%) | 14,140 |
| 16 Feb 2021 | USD | 5.65 | 5.79 | 5.54 | 5.66 | 141.5 | +0.06 (+1.07%) | 14,092 |
| 12 Feb 2021 | USD | 5.77 | 5.87 | 5.52 | 5.6 | 140 | -0.02 (-0.36%) | 14,984 |
| 11 Feb 2021 | USD | 6.03 | 6.149 | 5.58 | 5.62 | 140.5 | -0.36 (-6.02%) | 17,656 |
| 10 Feb 2021 | USD | 6.25 | 6.332 | 5.8 | 5.98 | 149.5 | -0.14 (-2.29%) | 18,192 |
| 9 Feb 2021 | USD | 5.85 | 6.23 | 5.58 | 6.12 | 153 | +0.33 (+5.70%) | 31,376 |
| 8 Feb 2021 | USD | 6.01 | 6.13 | 5.65 | 5.79 | 144.75 | -0.42 (-6.76%) | 59,088 |
| 5 Feb 2021 | USD | 6.35 | 6.439 | 6.01 | 6.21 | 155.25 | -0.04 (-0.64%) | 19,184 |
| 4 Feb 2021 | USD | 6.55 | 6.678 | 6.22 | 6.25 | 156.25 | -0.15 (-2.34%) | 16,172 |
| 3 Feb 2021 | USD | 7.1 | 7.165 | 6.3 | 6.4 | 160 | -0.68 (-9.60%) | 31,400 |
| 2 Feb 2021 | USD | 7.05 | 7.25 | 6.75 | 7.08 | 177 | +0.08 (+1.14%) | 10,504 |
| 1 Feb 2021 | USD | 6.86 | 7.22 | 6.85 | 7 | 175 | +0.12 (+1.74%) | 8,740 |
| 29 Jan 2021 | USD | 7.22 | 7.26 | 6.75 | 6.88 | 172 | -0.43 (-5.88%) | 10,744 |
| 28 Jan 2021 | USD | 7.26 | 7.44 | 6.42 | 7.31 | 182.75 | +0.05 (+0.69%) | 28,540 |
| 27 Jan 2021 | USD | 7.21 | 7.86 | 7.15 | 7.26 | 181.5 | -0.01 (-0.14%) | 32,140 |
| 26 Jan 2021 | USD | 6.41 | 7.47 | 6.22 | 7.27 | 181.75 | +0.89 (+13.95%) | 70,780 |
| 25 Jan 2021 | USD | 6.34 | 6.48 | 6.1 | 6.38 | 159.5 | +0.18 (+2.90%) | 19,300 |
| 22 Jan 2021 | USD | 6.08 | 6.26 | 5.95 | 6.2 | 155 | -0.02 (-0.32%) | 17,232 |
| 21 Jan 2021 | USD | 6.24 | 6.334 | 5.97 | 6.22 | 155.5 | +0.11 (+1.80%) | 18,352 |
| 20 Jan 2021 | USD | 6.36 | 6.78 | 6.05 | 6.11 | 152.75 | -0.21 (-3.32%) | 21,464 |
| 19 Jan 2021 | USD | 5.52 | 6.35 | 5.518 | 6.32 | 158 | +0.9 (+16.61%) | 36,308 |
