Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 5.43 | 5.7 | 5.22 | 5.42 | 135.5 | +0.02 (+0.37%) | 21,316 |
14 Jan 2021 | USD | 5.96 | 5.983 | 5.32 | 5.4 | 135 | -0.36 (-6.25%) | 33,608 |
13 Jan 2021 | USD | 6.01 | 6.1 | 5.63 | 5.76 | 144 | -0.28 (-4.64%) | 19,776 |
12 Jan 2021 | USD | 6.33 | 6.352 | 5.9 | 6.04 | 151 | -0.24 (-3.82%) | 21,012 |
11 Jan 2021 | USD | 6.2 | 6.74 | 6.2 | 6.28 | 157 | 0.0 (0.0%) | 16,668 |
8 Jan 2021 | USD | 6.05 | 6.38 | 5.855 | 6.28 | 157 | +0.18 (+2.95%) | 15,132 |
7 Jan 2021 | USD | 6.1 | 6.47 | 5.98 | 6.1 | 152.5 | +0.26 (+4.45%) | 29,872 |
6 Jan 2021 | USD | 6.19 | 6.35 | 5.61 | 5.84 | 146 | -0.15 (-2.50%) | 35,768 |
5 Jan 2021 | USD | 5.27 | 6.225 | 5 | 5.99 | 149.75 | +0.77 (+14.75%) | 80,756 |
4 Jan 2021 | USD | 5.51 | 5.631 | 4.76 | 5.22 | 130.5 | -0.09 (-1.69%) | 31,400 |
31 Dec 2020 | USD | 5.17 | 5.38 | 4.95 | 5.31 | 132.75 | +0.06 (+1.14%) | 16,724 |
30 Dec 2020 | USD | 4.78 | 5.5 | 4.67 | 5.25 | 131.25 | +0.48 (+10.06%) | 35,920 |
29 Dec 2020 | USD | 5.41 | 5.449 | 4.7 | 4.77 | 119.25 | -0.58 (-10.84%) | 49,368 |
28 Dec 2020 | USD | 6.09 | 6.4 | 5.26 | 5.35 | 133.75 | -0.65 (-10.83%) | 47,768 |
24 Dec 2020 | USD | 6.66 | 6.75 | 5.8 | 6 | 150 | -0.74 (-10.98%) | 32,316 |
23 Dec 2020 | USD | 6.8 | 6.941 | 6.29 | 6.74 | 168.5 | +0.06 (+0.90%) | 42,836 |
22 Dec 2020 | USD | 6.8 | 7.55 | 6.5 | 6.68 | 167 | -0.17 (-2.48%) | 80,228 |
21 Dec 2020 | USD | 6.28 | 6.92 | 5.21 | 6.85 | 171.25 | +0.53 (+8.39%) | 80,576 |
18 Dec 2020 | USD | 5.54 | 6.42 | 5.5 | 6.32 | 158 | +0.88 (+16.18%) | 137,748 |
17 Dec 2020 | USD | 5 | 5.67 | 4.94 | 5.44 | 136 | +0.79 (+16.99%) | 102,924 |
16 Dec 2020 | USD | 4.33 | 4.79 | 4.1 | 4.65 | 116.25 | +0.49 (+11.78%) | 69,496 |
15 Dec 2020 | USD | 4.2 | 4.34 | 3.91 | 4.16 | 104 | +0.03 (+0.73%) | 37,660 |
14 Dec 2020 | USD | 5 | 5.063 | 4.02 | 4.13 | 103.25 | -0.6 (-12.68%) | 87,968 |
11 Dec 2020 | USD | 4.2 | 4.88 | 4.07 | 4.73 | 118.25 | +0.76 (+19.14%) | 162,560 |
10 Dec 2020 | USD | 3.742 | 4.01 | 3.56 | 3.97 | 99.25 | +0.5 (+14.41%) | 123,200 |
9 Dec 2020 | USD | 3.56 | 3.56 | 3.34 | 3.47 | 86.75 | +0.05 (+1.46%) | 44,568 |
8 Dec 2020 | USD | 3.78 | 3.89 | 3.3 | 3.42 | 85.5 | -0.08 (-2.29%) | 42,024 |
7 Dec 2020 | USD | 3.5 | 3.71 | 3.37 | 3.5 | 87.5 | +0.23 (+7.03%) | 64,528 |
4 Dec 2020 | USD | 3.3 | 3.35 | 3.18 | 3.27 | 81.75 | +0.005 (+0.15%) | 38,448 |
3 Dec 2020 | USD | 3.18 | 3.31 | 3.08 | 3.265 | 81.625 | -0.02 (-0.61%) | 117,624 |