| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 8.9 | 9.16 | 8.13 | 8.13 | 203.25 | -0.83 (-9.26%) | 2,936 |
| 19 Oct 2020 | USD | 9.14 | 9.165 | 8.83 | 8.96 | 224 | -0.07 (-0.78%) | 444 |
| 16 Oct 2020 | USD | 8.97 | 9.41 | 8.84 | 9.03 | 225.75 | +0.03 (+0.33%) | 788 |
| 15 Oct 2020 | USD | 8.84 | 9.15 | 8.84 | 9 | 225 | +0.02 (+0.22%) | 508 |
| 14 Oct 2020 | USD | 9.33 | 9.48 | 8.9 | 8.98 | 224.5 | -0.16 (-1.75%) | 760 |
| 13 Oct 2020 | USD | 9.17 | 9.17 | 8.74 | 9.14 | 228.5 | +0.01 (+0.11%) | 2,024 |
| 12 Oct 2020 | USD | 9.26 | 9.322 | 9 | 9.13 | 228.25 | -0.13 (-1.40%) | 916 |
| 9 Oct 2020 | USD | 9.455 | 9.51 | 9.13 | 9.26 | 231.5 | -0.22 (-2.32%) | 640 |
| 8 Oct 2020 | USD | 9.28 | 9.54 | 9.28 | 9.48 | 237 | +0.26 (+2.82%) | 1,756 |
| 7 Oct 2020 | USD | 9.1 | 9.56 | 9.01 | 9.22 | 230.5 | +0.13 (+1.43%) | 1,108 |
| 6 Oct 2020 | USD | 9.29 | 9.29 | 9.04 | 9.09 | 227.25 | -0.01 (-0.11%) | 996 |
| 5 Oct 2020 | USD | 9.37 | 9.37 | 8.824 | 9.1 | 227.5 | -0.19 (-2.05%) | 1,068 |
| 2 Oct 2020 | USD | 9.09 | 9.3 | 8.76 | 9.29 | 232.25 | -0.06 (-0.64%) | 1,956 |
| 1 Oct 2020 | USD | 9.02 | 9.5 | 9.02 | 9.35 | 233.75 | +0.33 (+3.66%) | 2,548 |
| 30 Sep 2020 | USD | 8.91 | 9.07 | 8.67 | 9.02 | 225.5 | +0.15 (+1.69%) | 2,284 |
| 29 Sep 2020 | USD | 8.85 | 9 | 8.63 | 8.87 | 221.75 | +0.02 (+0.23%) | 1,408 |
| 28 Sep 2020 | USD | 8.82 | 9.1 | 8.63 | 8.85 | 221.25 | +0.1 (+1.14%) | 3,044 |
| 25 Sep 2020 | USD | 8.75 | 8.81 | 8.53 | 8.75 | 218.75 | +0.22 (+2.58%) | 2,224 |
| 24 Sep 2020 | USD | 8.92 | 8.92 | 8.25 | 8.53 | 213.25 | -0.18 (-2.07%) | 3,528 |
| 23 Sep 2020 | USD | 8.25 | 8.97 | 8.12 | 8.71 | 217.75 | +0.41 (+4.94%) | 6,048 |
| 22 Sep 2020 | USD | 8.45 | 8.56 | 8.22 | 8.3 | 207.5 | -0.01 (-0.12%) | 1,108 |
| 21 Sep 2020 | USD | 8.45 | 9.3 | 8.05 | 8.31 | 207.75 | -0.17 (-2.00%) | 1,924 |
| 18 Sep 2020 | USD | 9.24 | 9.4 | 8.43 | 8.48 | 212 | -0.71 (-7.73%) | 19,920 |
| 17 Sep 2020 | USD | 9.08 | 9.53 | 9.01 | 9.19 | 229.75 | -0.02 (-0.22%) | 3,048 |
| 16 Sep 2020 | USD | 9.3 | 9.66 | 9.17 | 9.21 | 230.25 | +0.05 (+0.55%) | 1,668 |
| 15 Sep 2020 | USD | 9.53 | 9.75 | 9.041 | 9.16 | 229 | -0.29 (-3.07%) | 9,872 |
| 14 Sep 2020 | USD | 8.99 | 9.53 | 8.41 | 9.45 | 236.25 | +0.53 (+5.94%) | 8,980 |
| 11 Sep 2020 | USD | 8.68 | 9.21 | 8.58 | 8.92 | 223 | +0.28 (+3.24%) | 2,724 |
| 10 Sep 2020 | USD | 9.4 | 9.4 | 8.52 | 8.64 | 216 | -0.96 (-10.00%) | 1,440 |
| 9 Sep 2020 | USD | 8.98 | 9.665 | 8.98 | 9.6 | 240 | +0.61 (+6.79%) | 2,800 |
