Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 9.28 | 9.62 | 8.36 | 8.99 | 224.75 | +0.09 (+1.01%) | 3,752 |
4 Sep 2020 | USD | 8.33 | 8.98 | 8.1 | 8.9 | 222.5 | +0.61 (+7.36%) | 2,668 |
3 Sep 2020 | USD | 8.92 | 8.98 | 8.11 | 8.29 | 207.25 | -0.7 (-7.79%) | 3,012 |
2 Sep 2020 | USD | 8.755 | 9 | 8.51 | 8.99 | 224.75 | -0.06 (-0.66%) | 1,440 |
1 Sep 2020 | USD | 9.22 | 9.22 | 8.51 | 9.05 | 226.25 | -0.18 (-1.95%) | 1,332 |
31 Aug 2020 | USD | 8.85 | 9.25 | 8.82 | 9.23 | 230.75 | +0.13 (+1.43%) | 1,444 |
28 Aug 2020 | USD | 8.79 | 9.45 | 8.79 | 9.1 | 227.5 | +0.2 (+2.25%) | 2,040 |
27 Aug 2020 | USD | 8.98 | 9.24 | 8.8 | 8.9 | 222.5 | -0.08 (-0.89%) | 560 |
26 Aug 2020 | USD | 8.78 | 9.03 | 8.78 | 8.98 | 224.5 | +0.2 (+2.28%) | 720 |
25 Aug 2020 | USD | 9.03 | 9.195 | 8.66 | 8.78 | 219.5 | -0.37 (-4.04%) | 912 |
24 Aug 2020 | USD | 9.7 | 9.71 | 8.67 | 9.15 | 228.75 | +0.08 (+0.88%) | 1,268 |
21 Aug 2020 | USD | 9.73 | 9.75 | 8.93 | 9.07 | 226.75 | -0.48 (-5.03%) | 1,136 |
20 Aug 2020 | USD | 8.85 | 9.55 | 8.52 | 9.55 | 238.75 | +0.7 (+7.91%) | 1,772 |
19 Aug 2020 | USD | 9.56 | 9.675 | 8.8 | 8.85 | 221.25 | -0.71 (-7.43%) | 2,904 |
18 Aug 2020 | USD | 9.44 | 10.27 | 8.95 | 9.56 | 239 | +0.02 (+0.21%) | 6,096 |
17 Aug 2020 | USD | 7.88 | 9.54 | 7.85 | 9.54 | 238.5 | +1.83 (+23.74%) | 5,256 |
14 Aug 2020 | USD | 8.31 | 8.5 | 7.71 | 7.71 | 192.75 | -1.24 (-13.85%) | 4,068 |
13 Aug 2020 | USD | 9.04 | 9.375 | 8.85 | 8.95 | 223.75 | -0.18 (-1.97%) | 1,628 |
12 Aug 2020 | USD | 9 | 9.31 | 8.83 | 9.13 | 228.25 | +0.17 (+1.90%) | 1,408 |
11 Aug 2020 | USD | 9.02 | 9.07 | 8.8 | 8.96 | 224 | -0.14 (-1.54%) | 964 |
10 Aug 2020 | USD | 8.89 | 9.14 | 8.89 | 9.1 | 227.5 | +0.01 (+0.11%) | 1,676 |
7 Aug 2020 | USD | 8.99 | 9.098 | 8.64 | 9.09 | 227.25 | +0.09 (+1%) | 708 |
6 Aug 2020 | USD | 8.62 | 9.14 | 8.62 | 9 | 225 | +0.26 (+2.97%) | 1,136 |
5 Aug 2020 | USD | 9.05 | 9.09 | 8.69 | 8.74 | 218.5 | -0.35 (-3.85%) | 1,960 |
4 Aug 2020 | USD | 9.03 | 9.24 | 8.93 | 9.09 | 227.25 | +0.01 (+0.11%) | 1,308 |
3 Aug 2020 | USD | 9.23 | 9.23 | 8.8 | 9.08 | 227 | -0.03 (-0.33%) | 1,192 |
31 Jul 2020 | USD | 8.53 | 9.11 | 8.45 | 9.11 | 227.75 | +0.34 (+3.88%) | 3,028 |
30 Jul 2020 | USD | 8.64 | 8.849 | 8.401 | 8.77 | 219.25 | +0.48 (+5.79%) | 1,088 |
29 Jul 2020 | USD | 8.46 | 8.62 | 8.16 | 8.29 | 207.25 | -0.23 (-2.70%) | 2,332 |
28 Jul 2020 | USD | 8.58 | 8.84 | 8.36 | 8.52 | 213 | -0.18 (-2.07%) | 2,528 |