Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 9.02 | 9.02 | 8.65 | 8.7 | 217.5 | -0.24 (-2.68%) | 1,764 |
24 Jul 2020 | USD | 9.26 | 9.28 | 8.9 | 8.94 | 223.5 | -0.07 (-0.78%) | 1,952 |
23 Jul 2020 | USD | 8.81 | 9.305 | 8.8 | 9.01 | 225.25 | -0.03 (-0.33%) | 5,044 |
22 Jul 2020 | USD | 9.06 | 9.48 | 8.59 | 9.04 | 226 | -0.01 (-0.11%) | 3,648 |
21 Jul 2020 | USD | 10.13 | 10.52 | 8.86 | 9.05 | 226.25 | -1.24 (-12.05%) | 8,008 |
20 Jul 2020 | USD | 10.61 | 10.61 | 10.07 | 10.29 | 257.25 | -0.42 (-3.92%) | 1,784 |
17 Jul 2020 | USD | 10.98 | 11 | 10.27 | 10.71 | 267.75 | -0.08 (-0.74%) | 3,364 |
16 Jul 2020 | USD | 10.18 | 10.9 | 9.71 | 10.79 | 269.75 | +0.59 (+5.78%) | 5,824 |
15 Jul 2020 | USD | 9.45 | 10.5 | 9.15 | 10.2 | 255 | +0.91 (+9.80%) | 10,768 |
14 Jul 2020 | USD | 8.5 | 9.537 | 8.07 | 9.29 | 232.25 | +0.55 (+6.29%) | 4,124 |
13 Jul 2020 | USD | 9.6 | 9.61 | 8.72 | 8.74 | 218.5 | -0.79 (-8.29%) | 3,356 |
10 Jul 2020 | USD | 9.19 | 9.63 | 8.84 | 9.53 | 238.25 | +0.28 (+3.03%) | 2,060 |
9 Jul 2020 | USD | 10.02 | 10.02 | 8.99 | 9.25 | 231.25 | -0.8 (-7.96%) | 4,924 |
8 Jul 2020 | USD | 9.63 | 10.42 | 9.18 | 10.05 | 251.25 | +0.63 (+6.69%) | 9,752 |
7 Jul 2020 | USD | 8.51 | 9.79 | 8.51 | 9.42 | 235.5 | +0.69 (+7.90%) | 12,084 |
6 Jul 2020 | USD | 8.75 | 8.99 | 8.61 | 8.73 | 218.25 | -0.07 (-0.80%) | 10,876 |
2 Jul 2020 | USD | 8.39 | 9 | 7.9 | 8.8 | 220 | +0.82 (+10.28%) | 15,628 |
1 Jul 2020 | USD | 9.07 | 9.07 | 7.63 | 7.98 | 199.5 | -1.02 (-11.33%) | 33,088 |
30 Jun 2020 | USD | 9.6 | 9.81 | 8.81 | 9 | 225 | -0.75 (-7.69%) | 10,364 |
29 Jun 2020 | USD | 9.83 | 10.18 | 9.16 | 9.75 | 243.75 | -0.23 (-2.30%) | 7,704 |
26 Jun 2020 | USD | 10.51 | 10.6 | 9.54 | 9.98 | 249.5 | -0.52 (-4.95%) | 8,364 |
25 Jun 2020 | USD | 11.5 | 11.5 | 10.25 | 10.5 | 262.5 | -1.02 (-8.85%) | 14,788 |
24 Jun 2020 | USD | 11.36 | 11.786 | 11.03 | 11.52 | 288 | +0.22 (+1.95%) | 12,540 |
23 Jun 2020 | USD | 11.96 | 12.374 | 10.6 | 11.3 | 282.5 | -0.67 (-5.60%) | 22,264 |
22 Jun 2020 | USD | 13.89 | 13.95 | 11.76 | 11.97 | 299.25 | -1.15 (-8.77%) | 23,204 |
19 Jun 2020 | USD | 15.11 | 15.92 | 12.65 | 13.12 | 328 | 0.0 (0.0%) | 120,928 |